home / stock / empr:cc / empr:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.235 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.23 |
Volume: | 54,602 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 54,602 | 05-06-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 203,503 | 05-05-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.24 | 131,422 | 05-04-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.24 | 196,304 | 05-03-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 120,489 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 108,050 | 04-29-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 54,500 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 21,100 | 04-27-2022 |
$0.245 | $0.255 | $0.245 | $0.26 | $0.245 | 217,849 | 04-26-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 123,729 | 04-25-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 182,755 | 04-22-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 366,068 | 04-21-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 130,744 | 04-20-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 118,718 | 04-19-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 139,313 | 04-18-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 287,255 | 04-15-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 286,885 | 04-14-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.27 | 73,500 | 04-13-2022 |
$0.265 | $0.27 | $0.265 | $0.275 | $0.265 | 152,132 | 04-12-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.275 | 85,435 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empress Royalty Corp. Company Name:
EMPR:CC Stock Symbol:
TSXVC Market:
Empress Royalty Corp. Website:
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress" or the " Company ") announces that at its Annual and Special Meeting of Shareholders held on June 26, 2024, the shareholders of the Company approved a special resolution amending the Company'...
VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress Royalty" or the " Company ") is pleased to announce that it has engaged the services of ICP Securities Inc. (" ICP ") to provide automated market making services, including use of its proprieta...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...