home / stock / emps:cc / emps:cc quote
Last: | $0.36 |
---|---|
Change Percent: | -2.7% |
Open: | $0.385 |
Close: | $0.36 |
High: | $0.4 |
Low: | $0.35 |
Volume: | 65,670 |
Last Trade Date Time: | 05/06/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.385 | $0.36 | $0.4 | $0.35 | 65,670 | 05-06-2022 |
$0.37 | $0.4 | $0.37 | $0.42 | $0.365 | 419,540 | 05-05-2022 |
$0.44 | $0.55 | $0.44 | $0.55 | $0.44 | 159,092 | 05-04-2022 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.55 | 25,438 | 05-02-2022 |
$0.6 | $0.58 | $0.6 | $0.64 | $0.58 | 156,504 | 04-29-2022 |
$0.63 | $0.61 | $0.63 | $0.64 | $0.6 | 141,501 | 04-28-2022 |
$0.62 | $0.6 | $0.62 | $0.63 | $0.59 | 137,865 | 04-27-2022 |
$0.64 | $0.63 | $0.64 | $0.65 | $0.62 | 193,176 | 04-26-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.64 | 65,778 | 04-25-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.64 | 277,510 | 04-22-2022 |
$0.69 | $0.68 | $0.69 | $0.71 | $0.67 | 410,072 | 04-21-2022 |
$0.69 | $0.65 | $0.69 | $0.69 | $0.63 | 211,863 | 04-20-2022 |
$0.65 | $0.59 | $0.65 | $0.65 | $0.58 | 184,587 | 04-19-2022 |
$0.57 | $0.52 | $0.57 | $0.57 | $0.52 | 98,500 | 04-18-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.55 | 99,282 | 04-15-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.55 | 99,282 | 04-14-2022 |
$0.55 | $0.485 | $0.55 | $0.59 | $0.485 | 196,407 | 04-13-2022 |
$0.48 | $0.43 | $0.48 | $0.5 | $0.42 | 190,000 | 04-12-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,025 | 04-07-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emp Metals Corp. Company Name:
EMPS:CC Stock Symbol:
CNQC Market:
EMP METALS BEGINS OPERATIONS OF DIRECT LITHIUM EXTRACTION PILOT PLANT IN PARTNERSHIP WITH KOCH TECHNOLOGY SOLUTIONS AND SALTWORKS TECHNOLOGIES IN SOUTHERN SASKATCHEWAN Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - EMP Metals Corp. (CSE: EMPS) (OTCQB:...
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 15.8% to $0.33 on volume of 3,370,997 shares Two Hands Corporation (TWOH) rose 50.0% to $0.015 on volume of 2,832,951 shares EMP Metals Corp. (EMPS) fell 25.6% to $0.305 on volume of 2,594,082 shares Appia ...
A look at the top 10 most actives in Canada Cryptobox Technologies Inc. (BLOX) rose 76.5% to $0.15 on volume of 5,169,478 shares iShares Canadian Government Bond Index ETF (XGB) rose 0.0% to $18.85 on volume of 2,761,351 shares Lahontan Gold Corp. (LG) rose 0.0% to $0.05 on volume of 2,00...