home / stock / emr:cc / emr:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 40,000 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,401 | 05-05-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 90,564 | 05-03-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 71,202 | 05-02-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,105 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,856 | 04-27-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 65,000 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.175 | 44,700 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 50,250 | 04-22-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 60,002 | 04-21-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 51,000 | 04-20-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.175 | 38,820 | 04-19-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.18 | 52,751 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 75,954 | 04-15-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 69,500 | 04-14-2022 |
$0.18 | $0.175 | $0.18 | $0.2 | $0.175 | 135,860 | 04-13-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 47,520 | 04-12-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 100,001 | 04-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400,610 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emgold Mining Corporation Company Name:
EMR:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia, June 28, 2024 – TheNewswire – Emergent Metals Corp. (TSXV:EMR, OTC:EGMCF, FRA:EML, BSE:EML) (“ Emergent ” or the “ Company ”) is pleased to announce the results of its Annual...
(TheNewswire) Vancouver, British Columbia – May 15, 2024 – TheNewswire – Emergent Metals Corp. ("Emergent" or the “Company”) (TSX Venture Exchange: EMR) announces that Endeavor Trust Corporation has replaced Computershare Trust Company of Can...