home / stock / emsh / emsh short
Short Information | ProShares Short Term USD Emerging Markets Bond ETF (NYSE:EMSH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,530 |
Total Actual Volume | 38,525 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 77 |
Average Short Percentage | 40.98% |
Is there a EMSH Short Squeeze or Breakout about to happen?
See the EMSH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $75.51 | $75.06 | $75.34 | $75.06 | 350 | 2 | 0.57% |
01-03-2020 | $74.74 | $75.26 | $75.59 | $69.34 | 12,242 | 143 | 1.17% |
01-02-2020 | $75.2739 | $75.2903 | $75.3434 | $75.2903 | 169 | 162 | 95.86% |
12-30-2019 | $75.605 | $74.8055 | $74.98 | $74.8055 | 820 | 50 | 6.1% |
12-26-2019 | $75.305 | $75.305 | $75.305 | $75.305 | 100 | 75 | 75% |
12-23-2019 | $75.205 | $75.0099 | $75.17 | $75.0099 | 897 | 19 | 2.12% |
12-20-2019 | $75.205 | $75.205 | $75.205 | $75.205 | 81 | 15 | 18.52% |
12-19-2019 | $75.205 | $75.205 | $75.205 | $75.205 | 82 | 20 | 24.39% |
12-13-2019 | $74.955 | $74.955 | $74.955 | $74.955 | 10 | 10 | 100% |
12-09-2019 | $74.625 | $74.625 | $74.625 | $74.625 | 24 | 20 | 83.33% |
11-27-2019 | $74.965 | $74.5666 | $74.58 | $74.5666 | 275 | 75 | 27.27% |
11-06-2019 | $75.30 | $74.8498 | $75.30 | $74.8498 | 131 | 2 | 1.53% |
08-14-2019 | $75.55 | $75.335 | $75.55 | $75.335 | 980 | 392 | 40% |
06-17-2019 | $75.685 | $75.685 | $75.685 | $75.685 | 14 | 14 | 100% |
06-11-2019 | $75.725 | $75.725 | $75.725 | $75.725 | 5 | 2 | 40% |
05-22-2019 | $75.39 | $75.40 | $75.40 | $75.39 | 894 | 6 | 0.67% |
05-09-2019 | $74.91 | $75.045 | $75.045 | $74.91 | 249 | 2 | 0.8% |
05-01-2019 | $75.32 | $75.08 | $80.119 | $74.39 | 21,181 | 500 | 2.36% |
04-23-2019 | $75.365 | $75.365 | $75.365 | $75.365 | 12 | 12 | 100% |
04-18-2019 | $75.29 | $75.29 | $75.29 | $75.29 | 9 | 9 | 100% |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Term USD Emerging Markets Bond ETF Company Name:
EMSH Stock Symbol:
NYSE Market:
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...