home / stock / emskf / emskf quote
Last: | $0.025 |
---|---|
Change Percent: | 16.94% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 3,551 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,551 | 07-17-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 100 | 07-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 | 07-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 07-12-2024 |
$0.02496 | $0.027524 | $0.02496 | $0.027524 | $0.02496 | 55,742 | 07-10-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,930 | 07-09-2024 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 4,583 | 07-05-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 4,800 | 07-02-2024 |
$0.0375 | $0.03 | $0.0375 | $0.05 | $0.02 | 52,998 | 07-01-2024 |
$0.02 | $0.0243 | $0.02 | $0.0243 | $0.02 | 2,000 | 06-28-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 759 | 06-27-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 62 | 06-26-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 124,600 | 06-25-2024 |
$0.0375 | $0.035 | $0.0375 | $0.0375 | $0.035 | 16,668 | 06-24-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 71,000 | 06-21-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 100 | 06-20-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332 | 06-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332 | 06-18-2024 |
$0.025 | $0.04 | $0.025 | $0.04 | $0.025 | 11,214 | 06-17-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,810 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - November 28, 2023) - Musk Metals Corp. (CSE: MUSK) (OTC Pink: EMSKF) (FSE: 1I30) ("Musk Metals" or the "Company") is pleased to announce that approximately 80% of the remote sensing work is now completed at Pontax South Lithium Property, ...
Vancouver, British Columbia--(Newsfile Corp. - November 7, 2023) - Musk Metals Corp. (CSE: MUSK) (OTC Pink: EMSKF) (FSE: 1I30) ("Musk Metals" or the "Company") is pleased to announce it has started its fifth exploration program for Phase 1, on its 100% owned "Elon" lithium project in Quebec. ...
VANCOUVER, BC / ACCESSWIRE / October 4, 2023 / Musk Metals Corp. ("Musk Metals" or the "Company") (CSE:MUSK)(OTC PINK:EMSKF)(FSE:1I30) is pleased to announce it will start its fifth exploration program for Phase 1, on its 100% owned ‘'Elon'' lithium project in Quebec. The survey will us...