MARKET WIRE NEWS

SPDR DoubleLine Emerging Markets Fixed Income ETF (NYSE : EMTL ) Quote

Share:

Quote


Last:$
Change Percent: 0.12%
Open:$52.01
Close:$52.10
High:$52.14
Low:$52.01
Volume:2,308
Last Trade Date Time:02/12/2020 04:40:13 pm

Subscribe to Our Newsletter


EMTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$52.01$52.10$52.14$52.012,30802-12-2020
$$52.13$52.035$52.1394$52.01014,14802-11-2020
$$52.11$52.09$52.11$52.036,44402-10-2020
$$52.04$51.99$52.0368$51.924,54602-07-2020
$$51.99$51.84$51.99$51.8325,45002-06-2020
$$51.88$51.83$51.905$51.8211,90102-05-2020
$$51.84$51.8641$51.92$51.8231,13402-04-2020
$$51.92$51.88$51.95$51.800160,40402-03-2020
$$51.98$52.0465$52.05$52.00012,37301-31-2020
$$51.95$51.98$52.0389$51.922,93601-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account