MARKET WIRE NEWS

ProShares Decline of the Retail Store ETF -1x Shares (NYSE : EMTY ) Quote

Share:

Quote


Last:$11.72
Change Percent: -0.18%
Open:$11.72
Close:$11.7409
High:$11.72
Low:$11.72
Volume:667
Last Trade Date Time:04/16/2026 10:25:11 am

Subscribe to Our Newsletter


EMTY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.72$11.72$11.7409$11.72$11.7266704-15-2026
$11.7409$11.7409$11.72$11.7409$11.740914604-14-2026
$11.72$11.8899$11.7719$11.8899$11.715,60004-13-2026
$11.7719$11.66$11.5666$11.8$11.663,32204-10-2026
$11.5666$11.68$11.6372$11.7168$11.562,42004-09-2026
$11.6372$11.98$11.8964$11.98$11.574,90704-08-2026
$11.8964$11.815$11.7566$11.97$11.8156,61004-07-2026
$11.7566$11.86$11.86$11.86$11.756685104-06-2026
$11.86$12.04$12.04$12.05$11.8511,45804-03-2026
$12.04$12.04$11.8402$12.05$11.988,55104-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account