MARKET WIRE NEWS

Enbridge Inc. Cumulative Redeemable Preference Shares Series 5 (TSXC : ENB.PF.V:CC ) Quote

Share:

Quote


Last:$22.40
Change Percent: -0.27%
Open:$22.46
Close:$22.46
High:$22.64
Low:$22.25
Volume:6,100
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ENB.PF.V:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.4$22.46$22.46$22.64$22.256,10008-02-2022
$22.6$22.85$22.6$22.95$22.610,65005-06-2022
$22.85$22.7$22.85$22.95$22.726,33905-05-2022
$22.8$21.35$22.8$23.25$21.351,125,23105-04-2022
$20.8$21.15$20.8$21.15$20.7520,04005-03-2022
$20.92$20.91$20.92$20.92$20.911,24505-02-2022
$20.99$20.9$20.99$20.99$20.854,25004-29-2022
$20.79$20.9$20.79$20.9$20.514,26904-28-2022
$20.65$20.93$20.65$20.93$20.611,40404-27-2022
$20.89$21.45$20.89$21.45$20.898,10004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account