home / stock / enbi:cc / enbi:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 6.25% |
Open: | $0.075 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 11,456 |
Last Trade Date Time: | 05/06/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 11,456 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.065 | 20,840 | 05-05-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 6,213 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,017 | 05-03-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 79,246 | 05-02-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 9,648 | 04-29-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 56,818 | 04-28-2022 |
$0.08 | $0.09 | $0.08 | $0.1 | $0.08 | 171,978 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 104,292 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 194,473 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 6,446 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 112,321 | 04-21-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 125,586 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 77,328 | 04-19-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 19,317 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 38,904 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 38,899 | 04-14-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 25,559 | 04-13-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 161,901 | 04-12-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 45,362 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Entheon Biomedical Corp. Company Name:
ENBI:CC Stock Symbol:
CNQC Market:
Entheon Biomedical Corp. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.1% to $99.36 on volume of 15,927,514 shares Crescent Point Energy Corp. (CPG) rose 1.0% to $10.62 on volume of 11,545,321 shares Global Atomic Corporation (GLO) fell 30.7% to $2.17 on volume of 11,...
A look at the top 10 most actives in Canada New World Solutions Inc. (NEWS) rose 25.0% to $0.1 on volume of 16,769,497 shares Cryptobox Technologies Inc. (BLOX) rose 9.8% to $0.67 on volume of 9,173,103 shares None (LUXX) fell 36.4% to $0.035 on volume of 5,541,302 shares Prophecy DeFi ...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) fell 8.3% to $3.63 on volume of 14,141,773 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.6% to $4.79 on volume of 13,314,563 shares New World Solutions Inc. (NEWS) rose 0.0% to $0.08 on volume of 12,587,0...