home / stock / encp / encp quote
Last: | $12.25 |
---|---|
Change Percent: | 2.69% |
Open: | $11.92 |
Close: | $12.25 |
High: | $12.4 |
Low: | $11.88 |
Volume: | 21,929 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.25 | $11.92 | $12.25 | $12.4 | $11.88 | 21,929 | 03-14-2024 |
$12.14 | $12.25 | $12.14 | $13.75 | $11.58 | 21,300 | 03-13-2024 |
$12.25 | $12.49 | $12.25 | $13.5 | $11.18 | 98,649 | 03-12-2024 |
$12.01 | $9.28 | $12.01 | $13.4699 | $8.39 | 481,982 | 03-11-2024 |
$8.12 | $8.17 | $8.12 | $9.34 | $8.06 | 24,400 | 03-08-2024 |
$8.2416 | $8.2 | $8.2416 | $8.5 | $7.99 | 63,304 | 03-07-2024 |
$8.3 | $6.94 | $8.3 | $9.5 | $6.94 | 105,383 | 03-06-2024 |
$6.79 | $5.04 | $6.79 | $7.47 | $5.04 | 361,078 | 03-05-2024 |
$5.04 | $4.28 | $5.04 | $6.49 | $3.88 | 1,472,981 | 03-04-2024 |
$3.5 | $12.38 | $3.5 | $13.05 | $3.4 | 256,231 | 03-01-2024 |
$8.45 | $9.01 | $8.45 | $9.4857 | $8.31 | 45,276 | 02-29-2024 |
$8.21 | $11.11 | $8.21 | $11.9227 | $8.21 | 9,702 | 02-28-2024 |
$11.01 | $12.4 | $11.01 | $12.4 | $10.8 | 35,556 | 02-27-2024 |
$12.49 | $12.5 | $12.49 | $12.52 | $10.79 | 29,666 | 02-26-2024 |
$11.72 | $11.5 | $11.72 | $12.3 | $11.5 | 9,657 | 02-23-2024 |
$11.57 | $11.55 | $11.57 | $11.57 | $11.54 | 1,198 | 02-22-2024 |
$11.55 | $11.6116 | $11.55 | $11.6116 | $11.5 | 51,272 | 02-21-2024 |
$11.6 | $11.03 | $11.6 | $11.8799 | $9.355 | 120,375 | 02-20-2024 |
$11.5 | $11.64 | $11.5 | $11.64 | $11.5 | 4,514 | 02-19-2024 |
$11.5 | $11.64 | $11.5 | $11.64 | $11.5 | 4,514 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energem Corp Company Name:
ENCP Stock Symbol:
NASDAQ Market:
Graphjet, utilizing its proven, commercial and patented technologies to sustainably produce graphite from agricultural waste, becomes the leading source of graphite and graphene for the U.S. market Graphjet’s vertically integrated environmentally friendly solution provides up to ...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 61.6% to $0.143 on volume of 387,468,585 shares Fisker Inc. Class A (FSR) fell 8.5% to $0.4415 on volume of 205,557,321 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.0% to $3.22 on vol...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 58.0% to $0.1398 on volume of 323,150,710 shares Fisker Inc. Class A (FSR) fell 6.7% to $0.45 on volume of 175,737,100 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.2% to $3.115 on vol...