home / stock / encpu / encpu quote
Last: | $12.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.69 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.69 | $0 | $12.69 | $0 | $0 | 60 | 03-14-2024 |
$12.69 | $12.65 | $12.69 | $12.7 | $12.65 | 824 | 03-13-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 2 | 03-12-2024 |
$10.75 | $10.45 | $10.75 | $13.1 | $10.02 | 4,402 | 03-11-2024 |
$9.5 | $8.96 | $9.5 | $10.01 | $8.96 | 1,337 | 03-08-2024 |
$8.45 | $0 | $8.45 | $0 | $0 | 50 | 03-07-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,085 | 03-06-2024 |
$9 | $9.33 | $9 | $9.33 | $9 | 668 | 03-04-2024 |
$10.96 | $11.64 | $10.96 | $12.17 | $10.48 | 902 | 03-01-2024 |
$10.27 | $0 | $10.27 | $0 | $0 | 100 | 02-29-2024 |
$10.27 | $11.4 | $10.27 | $11.4 | $10.27 | 402 | 02-28-2024 |
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 454 | 02-27-2024 |
$12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 414 | 02-26-2024 |
$11.4 | $9.9568 | $11.4 | $11.41 | $9.9568 | 2,523 | 02-23-2024 |
$10.0099 | $10.01 | $10.0099 | $10.01 | $10.0099 | 200 | 02-22-2024 |
$10.01 | $9.95 | $10.01 | $10.01 | $9.95 | 300 | 02-21-2024 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 | 02-20-2024 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 | 02-15-2024 |
$11.38 | $0 | $11.38 | $0 | $0 | 10 | 12-14-2023 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 130 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Energem Corp Unit Company Name:
ENCPU Stock Symbol:
NASDAQ Market:
2024-02-16 18:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Kuala Lumpur, Malaysia, Jan. 07, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Energem Corp. (the "Company") today announced that commencing January 10, 2022, holders of the units sold in the Company's initial public offering may elect to separately trade the shares of common st...