home / stock / encuf / encuf quote
Last: | $2.75 |
---|---|
Change Percent: | -6.42% |
Open: | $2.8 |
Close: | $2.75 |
High: | $2.8 |
Low: | $2.63 |
Volume: | 152,981 |
Last Trade Date Time: | 01/20/2023 03:38:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.8 | $2.75 | $2.8 | $2.63 | 152,981 | 01-20-2023 |
$2.631 | $2.6477 | $2.631 | $2.75 | $2.631 | 153,241 | 01-19-2023 |
$2.7 | $2.72 | $2.7 | $2.84 | $2.6595 | 440,055 | 01-18-2023 |
$2.68 | $2.75 | $2.68 | $2.8 | $2.68 | 281,488 | 01-17-2023 |
$2.78 | $2.76 | $2.78 | $2.81 | $2.65 | 198,341 | 01-16-2023 |
$2.78 | $2.76 | $2.78 | $2.81 | $2.65 | 198,341 | 01-13-2023 |
$2.79 | $2.6301 | $2.79 | $2.8 | $2.63 | 301,677 | 01-12-2023 |
$2.66 | $2.7398 | $2.66 | $2.76 | $2.65 | 62,991 | 01-11-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.555 | 155,301 | 01-10-2023 |
$2.595 | $2.58 | $2.595 | $2.68 | $2.4729 | 131,310 | 01-09-2023 |
$2.43 | $2.26 | $2.43 | $2.44 | $2.26 | 156,685 | 01-06-2023 |
$2.29 | $2.35 | $2.29 | $2.3571 | $2.27 | 38,275 | 01-05-2023 |
$2.29 | $2.29 | $2.29 | $2.352 | $2.27 | 226,895 | 01-04-2023 |
$2.27 | $2.33 | $2.27 | $2.35 | $2.26 | 210,939 | 01-03-2023 |
$2.3632 | $2.555 | $2.3632 | $2.56 | $2.3378 | 96,539 | 01-02-2023 |
$2.3632 | $2.555 | $2.3632 | $2.56 | $2.3378 | 96,539 | 12-30-2022 |
$2.37 | $2.4247 | $2.37 | $2.46 | $2.36 | 89,250 | 12-29-2022 |
$2.37 | $2.4395 | $2.37 | $2.53 | $2.37 | 153,530 | 12-28-2022 |
$2.46 | $2.395 | $2.46 | $2.56 | $2.395 | 165,295 | 12-27-2022 |
$2.39 | $2.28 | $2.39 | $2.42 | $2.27 | 40,287 | 12-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
enCore Energy Announces Change of Chief Financial Officer Canada NewsWire NYSE American:EU TSXV:EU www.encoreuranium.com DALLAS , Dec. 21, 2023 /CNW/ - enCore Energy Corp. (" enCore " or the " Company ") (NYSE American: EU) (TSXV: EU) ...
enCore Energy Provides Alta Mesa Uranium CPP Debt Repayment and At-The-Market Offering Update Canada NewsWire NYSE American: EU TSXV: EU DALLAS, Texas , Nov. 14, 2023 /CNW/ - enCore Energy Corp. (NYSE American: EU) (TSXV: EU) (the " Compa...
enCore Energy Provides Update on the Rosita & Alta Mesa ISR Uranium Central Processing Plants and Debt Repayment enCore Energy Provides Update on the Rosita & Alta Mesa ISR Uranium Central Processing Plants and Debt Repayment Canada NewsWire NYSE American: EU TSX...