home / stock / enev:cc / enev:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 2,502 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,072 | 05-05-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 104,693 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,071 | 05-03-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 25,010 | 05-02-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 1,037,701 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,351 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.015 | 1,004,689 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,008 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 28,430 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,183 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,416 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,509 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,808 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,534 | 04-13-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 190,392 | 04-12-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 11,097 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,442 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 242,106 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 12,857 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enerev5 Metals Inc. Company Name:
ENEV:CC Stock Symbol:
TSXVC Market:
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S . TORONTO, ONTARIO – TheNewswire - (May 29, 2024) – Enerev5 Metals Inc. (“Enerev5” or the "Company") (TSXV:ENEV / OTCQB:ENEVF) wishes...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - This news release is disseminated pursuant to National Instrument 62-103 The Early Warning System and Related Take Over Bids and Insider Reporting Issues in connection with the filing of an early warning report (the " Early Warning Report ") re...
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S . TORONTO, ONTARIO – TheNewswire - (April 29, 2024) – Enerev5 Metals Inc. (“Enerev5” or the "Company") (TSXV:ENEV / OTCPinks:ENEVF) a...