home / stock / enevf / enevf quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 380 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 380 | 07-16-2024 |
$0.007 | $0.0015 | $0.007 | $0.007 | $0.0015 | 2,970 | 07-11-2024 |
$0.006 | $0.0015 | $0.006 | $0.006 | $0.0015 | 32,559 | 07-10-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 100 | 07-09-2024 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 2 | 07-01-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 6,628 | 06-27-2024 |
$0.0037 | $0.0015 | $0.0037 | $0.0037 | $0.0015 | 17,285 | 06-26-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 18,000 | 06-24-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 14,000 | 06-20-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 16,039 | 06-19-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 16,039 | 06-18-2024 |
$0.0037 | $0.00425 | $0.0037 | $0.00425 | $0.0037 | 1,900 | 06-17-2024 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.0012 | 1,700 | 06-14-2024 |
$0.004372 | $0.004372 | $0.004372 | $0.004372 | $0.004372 | 985 | 06-13-2024 |
$0.004379 | $0.004379 | $0.004379 | $0.004379 | $0.004379 | 2,000 | 06-12-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 300 | 06-11-2024 |
$0.00315 | $0 | $0.00315 | $0 | $0 | 1 | 05-29-2024 |
$0.00315 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | 60,000 | 05-28-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,000 | 05-23-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,000 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S . TORONTO, ONTARIO – TheNewswire - (May 29, 2024) – Enerev5 Metals Inc. (“Enerev5” or the "Company") (TSXV:ENEV / OTCQB:ENEVF) wishes...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - This news release is disseminated pursuant to National Instrument 62-103 The Early Warning System and Related Take Over Bids and Insider Reporting Issues in connection with the filing of an early warning report (the " Early Warning Report ") re...
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S . TORONTO, ONTARIO – TheNewswire - (April 29, 2024) – Enerev5 Metals Inc. (“Enerev5” or the "Company") (TSXV:ENEV / OTCPinks:ENEVF) a...