home / stock / enfau / enfau quote
Last: | $9.01 |
---|---|
Change Percent: | -13.94% |
Open: | $10.91 |
Close: | $9.01 |
High: | $11.0501 |
Low: | $8.99 |
Volume: | 4,776 |
Last Trade Date Time: | 12/03/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.01 | $10.91 | $9.01 | $11.0501 | $8.99 | 4,776 | 12-03-2021 |
$10.47 | $10.46 | $10.47 | $10.47 | $10.46 | 447 | 12-02-2021 |
$10.145 | $10.18 | $10.145 | $10.18 | $10.145 | 259 | 12-01-2021 |
$10.38 | $9.97 | $10.38 | $10.38 | $9.95 | 2,340 | 11-30-2021 |
$9.98 | $10.2 | $9.98 | $10.2 | $9.98 | 7,466 | 11-29-2021 |
$9.84 | $9.82 | $9.84 | $9.84 | $9.82 | 2,003 | 11-26-2021 |
$10.355 | $10.38 | $10.355 | $10.4141 | $10.25 | 1,563 | 11-25-2021 |
$10.355 | $10.38 | $10.355 | $10.4141 | $10.25 | 1,563 | 11-24-2021 |
$10.38 | $10.39 | $10.38 | $10.39 | $10.38 | 500 | 11-23-2021 |
$10.39 | $10.41 | $10.39 | $10.425 | $10.39 | 995 | 11-22-2021 |
$10.38 | $10.39 | $10.38 | $10.392 | $10.38 | 2,230 | 11-19-2021 |
$10.4841 | $10.47 | $10.4841 | $10.4841 | $10.47 | 2,110 | 11-18-2021 |
$10.3801 | $10.38 | $10.3801 | $10.3801 | $10.38 | 250 | 11-17-2021 |
$10.4209 | $10.4 | $10.4209 | $10.4209 | $10.4 | 467 | 11-15-2021 |
$11 | $11 | $11 | $11 | $11 | 501 | 11-12-2021 |
$10.34 | $10.3 | $10.34 | $10.34 | $10.3 | 7,645 | 11-08-2021 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 883 | 11-05-2021 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 179 | 10-29-2021 |
$10.3 | $10.29 | $10.3 | $10.3 | $10.29 | 1,480 | 10-27-2021 |
$10.348 | $10.34 | $10.348 | $10.3543 | $10.32 | 1,457 | 10-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
890 5th Avenue Partners Inc. Unit Company Name:
ENFAU Stock Symbol:
NASDAQ Market:
890 5th Avenue Partners Inc. Unit Website:
Merger of 890 and BuzzFeed along with Acquisition of Complex Networks to Close on December 3, 2021 Significant Updates : 890 5th Avenue Partners, Inc. stockholders approve business combination with BuzzFeed, Inc. 890 expects all closing conditions to be met and...
890 5th Avenue Partners, Inc. (NASDAQ: ENFA, ENFAU, ENFAW) (“890”) today announced that on November 10, 2021, the U.S. Securities and Exchange Commission (“SEC”) declared effective the registration statement on Form S-4 of 890 (File No. 333-258343) (as amende...
Revenue Growth Accelerates to 51% in Q2 Six Month Revenue Growth of 31% Drives Swing to Positive Adjusted EBITDA in H1 Expected to Complete Merger with 890 5th Avenue Partners, Acquire Complex Networks and Become a Public Company in Q4 2021 BuzzFe...