home / stock / engmf / engmf quote
Last: | $8.64 |
---|---|
Change Percent: | 9.51% |
Open: | $7.92 |
Close: | $8.64 |
High: | $8.72 |
Low: | $7.88 |
Volume: | 419,088 |
Last Trade Date Time: | 04/20/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.64 | $7.92 | $8.64 | $8.72 | $7.88 | 419,088 | 04-20-2021 |
$7.89 | $7.87 | $7.89 | $8.12 | $7.75 | 126,687 | 04-19-2021 |
$7.9189 | $7.65 | $7.9189 | $8 | $7.46 | 130,469 | 04-16-2021 |
$7.67 | $8.1 | $7.67 | $8.5 | $7.61 | 125,677 | 04-15-2021 |
$8.12 | $7.355 | $8.12 | $8.19 | $7.26 | 316,937 | 04-14-2021 |
$6.9548 | $7.15 | $6.9548 | $7.15 | $6.8264 | 105,644 | 04-13-2021 |
$6.9894 | $6.83 | $6.9894 | $7.0468 | $6.7 | 152,916 | 04-12-2021 |
$7.05 | $7.16 | $7.05 | $7.16 | $6.941 | 59,091 | 04-09-2021 |
$7.01 | $7 | $7.01 | $7.16 | $6.8401 | 89,637 | 04-08-2021 |
$7.035 | $6.95 | $7.035 | $7.39 | $6.95 | 111,688 | 04-07-2021 |
$7.23 | $7.6 | $7.23 | $7.6 | $7.04 | 139,362 | 04-06-2021 |
$7.2985 | $7.471984 | $7.2985 | $7.49 | $7.054 | 89,701 | 04-05-2021 |
$7.4578 | $7.5 | $7.4578 | $7.82 | $7.38 | 147,444 | 04-02-2021 |
$7.4578 | $7.5 | $7.4578 | $7.82 | $7.38 | 147,444 | 04-01-2021 |
$7.46 | $7.06976 | $7.46 | $7.51 | $7.0698 | 120,193 | 03-31-2021 |
$7 | $6.725 | $7 | $7.2 | $6.6 | 172,685 | 03-30-2021 |
$6.8325 | $7.23 | $6.8325 | $7.23 | $6.7909 | 191,084 | 03-29-2021 |
$7.1416 | $7.405 | $7.1416 | $7.405 | $6.9459 | 179,471 | 03-26-2021 |
$7.2414 | $7.255 | $7.2414 | $7.33 | $6.62 | 299,861 | 03-25-2021 |
$7.306 | $8.02 | $7.306 | $8.4 | $7.2 | 437,869 | 03-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 12, 2021 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX) (TSX:EGLX), (“Enthusiast Gaming” or the “Company”), announces a correction to its press release entitled “Enthusiast Gaming Reports First Quarter 2021 Financial Res...
Revenue growth of 321% vs the same period last year Gross Profit up 80% vs same period last year Direct sales of $2.2 million vs $60 thousand in the same period last year Subscription revenue growth of 50% vs same period last year TORONTO, May 12, 2021 (GLOBE NEWSW...
TORONTO, May 12, 2021 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (“Enthusiast Gaming” or the “Company”) (NASDAQ:EGLX) (TSX:EGLX), a media and content platform for video game and esports fans to connect and engage, today announced its plans to develop...