home / stock / enjy / enjy quote
Last: | $0.192 |
---|---|
Change Percent: | -52.12% |
Open: | $0.265 |
Close: | $0.192 |
High: | $0.289 |
Low: | $0.18 |
Volume: | 22,976,597 |
Last Trade Date Time: | 07/08/2022 04:38:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.192 | $0.265 | $0.192 | $0.289 | $0.18 | 22,976,597 | 07-08-2022 |
$0.401 | $0.35 | $0.401 | $0.43 | $0.32 | 16,994,139 | 07-07-2022 |
$0.419 | $0.5 | $0.419 | $0.6 | $0.3812 | 120,062,577 | 07-06-2022 |
$0.31 | $0.175 | $0.31 | $0.3384 | $0.1228 | 26,442,917 | 07-05-2022 |
$0.1708 | $0.23 | $0.1708 | $0.239 | $0.1645 | 5,667,741 | 07-04-2022 |
$0.1708 | $0.23 | $0.1708 | $0.239 | $0.1645 | 5,551,101 | 07-01-2022 |
$0.2169 | $0.205 | $0.2169 | $0.2389 | $0.1415 | 8,707,671 | 06-30-2022 |
$0.29 | $0.2959 | $0.29 | $0.319 | $0.28 | 1,495,773 | 06-29-2022 |
$0.288 | $0.2799 | $0.288 | $0.3031 | $0.271 | 951,690 | 06-28-2022 |
$0.2662 | $0.3 | $0.2662 | $0.3 | $0.2651 | 797,628 | 06-27-2022 |
$0.26 | $0.2949 | $0.26 | $0.3 | $0.26 | 946,651 | 06-24-2022 |
$0.282 | $0.2934 | $0.282 | $0.31 | $0.27 | 1,509,600 | 06-23-2022 |
$0.2551 | $0.23 | $0.2551 | $0.3 | $0.23 | 1,091,677 | 06-22-2022 |
$0.2422 | $0.2294 | $0.2422 | $0.2709 | $0.2155 | 1,281,345 | 06-21-2022 |
$0.22 | $0.23 | $0.22 | $0.2444 | $0.22 | 771,050 | 06-20-2022 |
$0.22 | $0.23 | $0.22 | $0.2444 | $0.22 | 769,352 | 06-17-2022 |
$0.2135 | $0.2105 | $0.2135 | $0.2261 | $0.2105 | 1,132,077 | 06-16-2022 |
$0.2105 | $0.2394 | $0.2105 | $0.2444 | $0.2105 | 1,567,380 | 06-15-2022 |
$0.2261 | $0.2229 | $0.2261 | $0.3391 | $0.2229 | 4,962,434 | 06-14-2022 |
$0.2226 | $0.2478 | $0.2226 | $0.2478 | $0.2178 | 823,025 | 06-13-2022 |