home / stock / enjyw / enjyw quote
Last: | $0.01 |
---|---|
Change Percent: | -60.94% |
Open: | $0.015 |
Close: | $0.01 |
High: | $0.015 |
Low: | $0.0066 |
Volume: | 1,089,114 |
Last Trade Date Time: | 07/08/2022 04:38:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.015 | $0.01 | $0.015 | $0.0066 | 1,089,114 | 07-08-2022 |
$0.0256 | $0.036 | $0.0256 | $0.036 | $0.0199 | 408,933 | 07-07-2022 |
$0.0311 | $0.04 | $0.0311 | $0.06 | $0.025 | 1,962,951 | 07-06-2022 |
$0.02 | $0.015 | $0.02 | $0.03 | $0.011 | 192,485 | 07-05-2022 |
$0.015 | $0.06 | $0.015 | $0.06 | $0.01 | 112,917 | 07-04-2022 |
$0.015 | $0.06 | $0.015 | $0.06 | $0.01 | 112,917 | 07-01-2022 |
$0.01 | $0.0245 | $0.01 | $0.0245 | $0.0084 | 783,367 | 06-30-2022 |
$0.0443 | $0.039 | $0.0443 | $0.0443 | $0.0342 | 125,122 | 06-29-2022 |
$0.039 | $0.039 | $0.039 | $0.0393 | $0.039 | 1,734 | 06-28-2022 |
$0.0399 | $0.040101 | $0.0399 | $0.0498 | $0.039 | 10,538 | 06-27-2022 |
$0.04 | $0.0499 | $0.04 | $0.0499 | $0.04 | 13,520 | 06-24-2022 |
$0.0499 | $0.04 | $0.0499 | $0.0499 | $0.04 | 28,138 | 06-23-2022 |
$0.0354 | $0.029899 | $0.0354 | $0.0383 | $0.0299 | 2,333 | 06-22-2022 |
$0.0244 | $0.0376 | $0.0244 | $0.0462 | $0.0244 | 6,641 | 06-21-2022 |
$0.0235 | $0.0499 | $0.0235 | $0.0499 | $0.0235 | 15,560 | 06-20-2022 |
$0.0235 | $0.0499 | $0.0235 | $0.0499 | $0.0235 | 15,560 | 06-17-2022 |
$0.0475 | $0.0216 | $0.0475 | $0.0475 | $0.0212 | 31,700 | 06-15-2022 |
$0.03 | $0.0211 | $0.03 | $0.04 | $0.0211 | 66,825 | 06-14-2022 |
$0.03 | $0.0301 | $0.03 | $0.0328 | $0.0299 | 16,858 | 06-13-2022 |
$0.0491 | $0.038799 | $0.0491 | $0.0638 | $0.0388 | 85,600 | 06-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enjoy Technology Inc. Warrant Company Name:
ENJYW Stock Symbol:
NASDAQ Market:
Advisors Retained to Assist in Strategic Review Process Interim Financing of $10 Million Secured Enjoy Technology, Inc. (“Enjoy” or the “Company”) (NASDAQ: ENJY, ENJYW), a technology-powered service platform reinventing Commerce at Home, t...
Company added nearly 50% more stores in North America versus the prior year as it continues to scale and prepare for the Smart Last Mile™ launch Significant new commitments from existing partners reinforce Enjoy’s opportunity to bring valuable experiences to even...