home / stock / enlk / enlk quote
Last: | $ |
---|---|
Change Percent: | -3.75% |
Open: | $12.52 |
Close: | $12.05 |
High: | $12.66 |
Low: | $11.91 |
Volume: | 26,100,369 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.52 | $12.05 | $12.66 | $11.91 | 26,100,369 | 01-25-2019 |
$ | $12.50 | $12.52 | $12.73 | $12.30 | 1,358,162 | 01-24-2019 |
$ | $12.96 | $12.51 | $13.09 | $12.19 | 3,545,285 | 01-23-2019 |
$ | $13.57 | $13.32 | $13.57 | $13.27 | 1,744,983 | 01-22-2019 |
$ | $13.10 | $13.58 | $13.64 | $12.86 | 1,539,430 | 01-18-2019 |
$ | $12.88 | $13.05 | $13.19 | $12.78 | 1,176,965 | 01-17-2019 |
$ | $12.87 | $12.98 | $13.12 | $12.85 | 538,104 | 01-16-2019 |
$ | $12.25 | $12.96 | $13.00 | $12.25 | 2,013,403 | 01-15-2019 |
$ | $12.46 | $12.23 | $12.62 | $12.18 | 3,639,533 | 01-14-2019 |
$ | $13.10 | $12.65 | $13.10 | $12.58 | 2,060,149 | 01-11-2019 |
$ | $13.64 | $13.15 | $13.71 | $13.00 | 1,451,834 | 01-10-2019 |
$ | $13.81 | $13.80 | $14.03 | $13.63 | 2,239,385 | 01-09-2019 |
$ | $13.11 | $13.69 | $13.775 | $13.02 | 2,440,317 | 01-08-2019 |
$ | $12.60 | $12.98 | $13.20 | $12.58 | 2,011,601 | 01-07-2019 |
$ | $11.68 | $12.57 | $12.68 | $11.67 | 1,908,896 | 01-04-2019 |
$ | $11.13 | $11.55 | $11.6651 | $11.065 | 1,630,240 | 01-03-2019 |
$ | $10.88 | $11.19 | $11.51 | $10.75 | 1,440,382 | 01-02-2019 |
$ | $11.00 | $11.01 | $11.10 | $10.6375 | 1,414,603 | 12-31-2018 |
$ | $10.93 | $10.98 | $11.02 | $10.67 | 1,702,411 | 12-28-2018 |
$ | $11.05 | $10.93 | $11.27 | $10.435 | 1,960,321 | 12-27-2018 |
News, Short Squeeze, Breakout and More Instantly...
EnLink Midstream Partners LP Representing Limited Partnership Interests Company Name:
ENLK Stock Symbol:
NYSE Market:
DALLAS , Jan. 15, 2020 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) today announced 2020 financial guidance, provided an update regarding its financial strategy, and declared its quarterly common unit distribution for the fourth quarter of 2019. Highlights: ...
DALLAS , Oct. 15, 2019 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) today announced a quarterly declared distribution for the third quarter of 2019. The ENLC Board of Directors declared a cash distribution of $0.283 per common unit for the third quarter of 2019, ...
DALLAS , Oct. 2, 2019 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) announced today that a conference call to discuss third quarter financial and operational results will now be held on Friday, November 8 , at 9 a.m. Central time , which is a change from the previousl...