home / stock / enob / enob quote
Last: | $0.70 |
---|---|
Change Percent: | -4.29% |
Open: | $0.73 |
Close: | $0.70 |
High: | $0.75 |
Low: | $0.7 |
Volume: | 88,125 |
Last Trade Date Time: | 08/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.73 | $0.7 | $0.75 | $0.7 | 88,125 | 08-04-2023 |
$0.7 | $0.67 | $0.7 | $0.7101 | $0.64055 | 113,791 | 08-03-2023 |
$0.646 | $0.659 | $0.646 | $0.659 | $0.605 | 51,934 | 08-02-2023 |
$0.65 | $0.6644 | $0.65 | $0.7638 | $0.65 | 96,869 | 08-01-2023 |
$0.65 | $0.577 | $0.65 | $0.7 | $0.57 | 343,771 | 07-31-2023 |
$0.57055 | $0.599 | $0.57055 | $0.599 | $0.57 | 24,094 | 07-28-2023 |
$0.584 | $0.58 | $0.584 | $0.61 | $0.57 | 51,429 | 07-27-2023 |
$0.5898 | $0.556 | $0.5898 | $0.5919 | $0.53 | 71,520 | 07-26-2023 |
$0.564 | $0.559 | $0.564 | $0.5964 | $0.5203 | 56,736 | 07-25-2023 |
$0.5505 | $0.55 | $0.5505 | $0.552041 | $0.501 | 115,691 | 07-24-2023 |
$0.5405 | $0.55 | $0.5405 | $0.57 | $0.5299 | 31,492 | 07-21-2023 |
$0.585 | $0.58 | $0.585 | $0.6 | $0.5421 | 35,768 | 07-20-2023 |
$0.6087 | $0.66 | $0.6087 | $0.66 | $0.5812 | 129,218 | 07-19-2023 |
$0.6415 | $0.6175 | $0.6415 | $0.674999 | $0.59 | 168,397 | 07-18-2023 |
$0.601 | $0.6 | $0.601 | $0.64 | $0.5779 | 302,516 | 07-17-2023 |
$0.5715 | $0.54 | $0.5715 | $0.6025 | $0.5309 | 245,290 | 07-14-2023 |
$0.53 | $0.54 | $0.53 | $0.5782 | $0.5223 | 340,505 | 07-13-2023 |
$0.5783 | $0.5791 | $0.5783 | $0.5885 | $0.5 | 3,261,422 | 07-12-2023 |
$0.5 | $0.498 | $0.5 | $0.5099 | $0.475 | 3,090,794 | 07-11-2023 |
$0.518 | $0.473 | $0.518 | $0.5294 | $0.456 | 115,665 | 07-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Enochian Biosciences Inc. Company Name:
ENOB Stock Symbol:
NASDAQ Market:
LOS ANGELES, June 23, 2023 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB). Enochian BioSciences Inc., a company developing gene-modified cell immunotherapies for cancer and infectious diseases, wishes to advise that its 2023 Annual Stockholder Meeting (the “Annual Meeting”), which was sched...