home / stock / enrg:cc / enrg:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 14.29% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 27,500 |
Last Trade Date Time: | 05/04/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 | 05-03-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 122,622 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,200 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,180 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,110 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 920 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,045 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,361 | 04-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 65,602 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,369 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 03-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,125 | 03-23-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 113,500 | 03-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,990 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Energy Metals Corp. Company Name:
ENRG:CC Stock Symbol:
TSXVC Market:
New Energy Metals Corp. Website:
A look at the top 10 most actives in Canada Datametrex AI Limited (DM) rose 0.0% to $0.035 on volume of 4,620,491 shares Bitfarms Ltd. (BITF) fell 6.7% to $3.35 on volume of 2,653,202 shares Sun Life Financial Inc. (SLF) fell 0.6% to $73.75 on volume of 2,073,345 shares Pembina Pipeline...
(TheNewswire) Vancouver, British Columbia - TheNewswire - December 11, 2023 - New Energy Metals Corp. (TSXV:ENRG) ( OTC:NRGYF) ( “ New Energy ” or the “ Company “ ) i s pleased ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - October 26, 2023 - New Energy Metals Corp. (TSXV:ENRG) ( OTC:NRGYF) ( “ New Energy ” or the “ Company “ ) is pleased to ...