home / stock / ens:cc / ens:cc quote
Last: | $15.75 |
---|---|
Change Percent: | -1.25% |
Open: | $15.95 |
Close: | $15.95 |
High: | $15.95 |
Low: | $15.75 |
Volume: | 17,340 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.75 | $15.95 | $15.95 | $15.95 | $15.75 | 17,340 | 08-02-2022 |
$16.05 | $15.81 | $16.05 | $16.2 | $15.81 | 162,501 | 05-06-2022 |
$15.74 | $15.95 | $15.74 | $16.02 | $15.65 | 80,446 | 05-05-2022 |
$15.96 | $15.66 | $15.96 | $16.04 | $15.52 | 93,511 | 05-04-2022 |
$15.57 | $15.46 | $15.57 | $15.85 | $15.46 | 53,789 | 05-03-2022 |
$15.39 | $15.62 | $15.39 | $15.76 | $15.31 | 143,554 | 05-02-2022 |
$15.61 | $16.04 | $15.61 | $16.06 | $15.6 | 109,200 | 04-29-2022 |
$16.05 | $15.96 | $16.05 | $16.16 | $15.93 | 93,503 | 04-28-2022 |
$15.95 | $15.94 | $15.95 | $16.16 | $15.78 | 73,228 | 04-27-2022 |
$15.92 | $15.78 | $15.92 | $16.04 | $15.78 | 110,409 | 04-26-2022 |
$15.78 | $16 | $15.78 | $16.01 | $15.43 | 222,138 | 04-25-2022 |
$16 | $16.37 | $16 | $16.37 | $15.9 | 130,289 | 04-22-2022 |
$16.4 | $16.53 | $16.4 | $16.58 | $16.35 | 135,229 | 04-21-2022 |
$16.44 | $16.51 | $16.44 | $16.58 | $16.42 | 85,989 | 04-20-2022 |
$16.51 | $16.21 | $16.51 | $16.51 | $16.21 | 100,481 | 04-19-2022 |
$16.255 | $16.21 | $16.255 | $16.29 | $16.18 | 74,172 | 04-18-2022 |
$16.21 | $16.19 | $16.21 | $16.28 | $16.14 | 82,708 | 04-15-2022 |
$16.21 | $16.19 | $16.21 | $16.28 | $16.14 | 81,247 | 04-14-2022 |
$16.17 | $16.13 | $16.17 | $16.27 | $16.1 | 141,878 | 04-13-2022 |
$16.12 | $16.16 | $16.12 | $16.25 | $16.11 | 95,198 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
E Split Corp. Class A Shares Company Name:
ENS:CC Stock Symbol:
TSXC Market:
E Split Corp. Class A Shares Website:
Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 19, 2024 (GLOBE NEWSWIRE) -- Middlefield, on behalf of E Split Corp. (TSX: ENS and ENS.PR.A) (the “Company”), is pleased to announce the Company has completed the overnight...
Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Middlefield, on behalf of E Split Corp. (TSX: ENS and ENS.PR.A) (the “Company”), is pleased to announce the Company has completed the overnight ...
Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, Sept. 08, 2023 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of E Split Corp. (TSX: ENS and ENS.PR.A) (the “Company”), is pleased to announce a successful overnight treasury o...