home / stock / entg:cc / entg:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 40,804 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 40,804 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 409,349 | 05-05-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 106,403 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 360,263 | 05-03-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 106,785 | 05-02-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 50,954 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 129,200 | 04-28-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 239,128 | 04-27-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 248,493 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 259,271 | 04-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 220,644 | 04-22-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.07 | 329,232 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 165,546 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 438,056 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 143,006 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 124,041 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 119,396 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 68,584 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 71,088 | 04-12-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 244,482 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Entourage Health Corp. Company Name:
ENTG:CC Stock Symbol:
TSXVC Market:
Entourage Health Corp. Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...