home / stock / enumq / enumq quote
Last: | $ |
---|---|
Change Percent: | -9.09% |
Open: | $0.0011 |
Close: | $0.001 |
High: | $0.0011 |
Low: | $0.001 |
Volume: | 210,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0011 | $0.001 | $0.0011 | $0.001 | 210,000 | 05-30-2018 |
$ | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 600,000 | 05-29-2018 |
$ | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 20,000 | 05-25-2018 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 226,000 | 05-24-2018 |
$ | $0.00162 | $0.0015 | $0.00162 | $0.0015 | 55,000 | 05-22-2018 |
$ | $N/A | $0.0015 | $N/A | $N/A | 50 | 05-21-2018 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 120,000 | 05-18-2018 |
$ | $0.00166 | $0.0015 | $0.00166 | $0.0015 | 30,500 | 05-15-2018 |
$ | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 05-09-2018 |
$ | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 4,000 | 05-02-2018 |
$ | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 605 | 04-30-2018 |
$ | $0.0028 | $0.0018 | $0.0028 | $0.0018 | 298,900 | 04-27-2018 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 04-26-2018 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,000 | 04-23-2018 |
$ | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 172,800 | 04-18-2018 |
$ | $0.0025 | $0.0027 | $0.0027 | $0.0025 | 110,800 | 04-17-2018 |
$ | $0.00262 | $0.0025 | $0.00265 | $0.0025 | 94,500 | 04-16-2018 |
$ | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 70,000 | 04-12-2018 |
$ | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 188,977 | 04-11-2018 |
$ | $0.0021 | $0.0023 | $0.0023 | $0.0021 | 223,100 | 04-10-2018 |
News, Short Squeeze, Breakout and More Instantly...
Enumeral Biomedical Holdings Inc Company Name:
ENUMQ Stock Symbol:
OTCMKTS Market:
Enumeral Biomedical Holdings Inc Website: