home / stock / eog:cc / eog:cc quote
Last: | $0.56 |
---|---|
Change Percent: | -8.2% |
Open: | $0.59 |
Close: | $0.56 |
High: | $0.59 |
Low: | $0.56 |
Volume: | 171,268 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.59 | $0.56 | $0.59 | $0.56 | 171,268 | 05-06-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.59 | 227,399 | 05-05-2022 |
$0.61 | $0.58 | $0.61 | $0.61 | $0.57 | 430,825 | 05-04-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.57 | 264,494 | 05-03-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.55 | 292,776 | 05-02-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.58 | 281,847 | 04-29-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.6 | 357,120 | 04-28-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 223,837 | 04-27-2022 |
$0.59 | $0.59 | $0.59 | $0.61 | $0.57 | 989,757 | 04-26-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.52 | 589,662 | 04-25-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.56 | 607,632 | 04-22-2022 |
$0.58 | $0.67 | $0.58 | $0.68 | $0.56 | 1,123,676 | 04-21-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.64 | 373,446 | 04-20-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.62 | 457,042 | 04-19-2022 |
$0.63 | $0.61 | $0.63 | $0.66 | $0.61 | 1,167,428 | 04-18-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.55 | 263,099 | 04-15-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.55 | 261,834 | 04-14-2022 |
$0.57 | $0.54 | $0.57 | $0.57 | $0.54 | 114,338 | 04-13-2022 |
$0.55 | $0.54 | $0.55 | $0.57 | $0.54 | 252,818 | 04-12-2022 |
$0.54 | $0.52 | $0.54 | $0.55 | $0.51 | 312,486 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eco (Atlantic) Oil & Gas Ltd. Company Name:
EOG:CC Stock Symbol:
TSXVC Market:
Eco (Atlantic) Oil & Gas Ltd. Website:
Eco Atlantic Farms into 20,000km 2 Block 1 Offshore Orange Basin South Africa / Namibia Border to hold 75% Operated Interest TORONTO, ONTARIO / ACCESSWIRE / June 5, 2024 / Eco (Atlantic) Oil & Gas Ltd. (AIM:ECO)(TSXV:EOG) , the oil and gas exploration company focused on the offshore A...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...