MARKET WIRE NEWS

Eco (Atlantic) Oil & Gas Ltd. (TSXVC : EOG:CC ) Quote

Share:

Quote


Last:$0.56
Change Percent: -8.2%
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.56
Volume:171,268
Last Trade Date Time:05/06/2022 04:55:34 pm

Subscribe to Our Newsletter


EOG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.56$0.59$0.56$0.59$0.56171,26805-06-2022
$0.61$0.62$0.61$0.62$0.59227,39905-05-2022
$0.61$0.58$0.61$0.61$0.57430,82505-04-2022
$0.58$0.61$0.58$0.61$0.57264,49405-03-2022
$0.59$0.6$0.59$0.6$0.55292,77605-02-2022
$0.6$0.61$0.6$0.61$0.58281,84704-29-2022
$0.61$0.62$0.61$0.62$0.6357,12004-28-2022
$0.6$0.59$0.6$0.6$0.58223,83704-27-2022
$0.59$0.59$0.59$0.61$0.57989,75704-26-2022
$0.57$0.56$0.57$0.57$0.52589,66204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account