home / stock / eogsf / eogsf quote
Last: | $2.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $0 | $2.25 | $0 | $0 | 15 | 06-24-2024 |
$2.25 | $2.29 | $2.25 | $2.29 | $2.25 | 210 | 06-21-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 430,340 | 06-20-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,000 | 06-13-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,494 | 06-11-2024 |
$2.39 | $0 | $2.39 | $0 | $0 | 6 | 06-05-2024 |
$2.39 | $2.39 | $2.39 | $2.43 | $2.39 | 14,037 | 05-30-2024 |
$2.6 | $2.7 | $2.6 | $2.7 | $2.6 | 5,000 | 05-28-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,000 | 05-27-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,000 | 05-24-2024 |
$2.74 | $2.6368 | $2.74 | $2.74 | $2.6368 | 500 | 05-22-2024 |
$2.41 | $2.45 | $2.41 | $2.45 | $2.41 | 600 | 05-17-2024 |
$2.2 | $2.28 | $2.2 | $2.28 | $2.2 | 999 | 05-10-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 1 | 05-03-2024 |
$2.09 | $2.13 | $2.09 | $2.13 | $2.09 | 5,900 | 05-02-2024 |
$2.23 | $2.13 | $2.23 | $2.23 | $2.13 | 500 | 05-01-2024 |
$2.45 | $2.46 | $2.45 | $2.46 | $2.45 | 20,659 | 04-29-2024 |
$2.35 | $2.12 | $2.35 | $2.35 | $2.12 | 7,100 | 04-26-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 7,500 | 04-23-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 135 | 04-16-2024 |