home / stock / eonx:cc / eonx:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 1,000 |
Last Trade Date Time: | 05/05/2022 09:42:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 | 05-05-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,100 | 05-03-2022 |
$1.2 | $1.18 | $1.2 | $1.2 | $1.18 | 8,500 | 05-02-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 300 | 04-29-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,200 | 04-28-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,500 | 04-27-2022 |
$1.35 | $1.28 | $1.35 | $1.35 | $1.28 | 13,100 | 04-25-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,400 | 04-19-2022 |
$1.3 | $1.25 | $1.3 | $1.3 | $1.25 | 1,800 | 04-18-2022 |
$1.26 | $1.45 | $1.26 | $1.45 | $1.25 | 8,500 | 04-15-2022 |
$1.26 | $1.45 | $1.26 | $1.45 | $1.25 | 8,500 | 04-14-2022 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.45 | 13,190 | 04-13-2022 |
$1.51 | $1.5 | $1.51 | $1.55 | $1.5 | 20,098 | 04-12-2022 |
$1.74 | $1.74 | $1.74 | $1.75 | $1.74 | 6,600 | 04-07-2022 |
$1.74 | $1.71 | $1.74 | $1.74 | $1.71 | 8,200 | 04-06-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 3,030 | 04-05-2022 |
$1.7 | $1.67 | $1.7 | $1.71 | $1.67 | 18,004 | 04-04-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 7,400 | 03-30-2022 |
$1.65 | $1.67 | $1.65 | $1.67 | $1.65 | 7,110 | 03-29-2022 |
$1.72 | $1.65 | $1.72 | $1.72 | $1.65 | 30,370 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eonx Technologies Inc. Company Name:
EONX:CC Stock Symbol:
CNQC Market:
Eonx Technologies Inc. Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....
TORONTO, ON / ACCESSWIRE / April 24, 2024 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce it has granted stock options to its employees to purchase 4,380,000 shares of the Company ("Shares") at a price of $0.12 per Share for a term of 4 years. About EONX...
TORONTO, ON / ACCESSWIRE / April 13, 2023 / EonX Technologies Inc. (CSE:EONX), ("EonX" or the "Company") is pleased to announce that it has signed a contract with Cashrewards Operations Pty Ltd ("Cashrewards") to power its next generation of rewards, digital wallet and payment services. Cashrew...