home / stock / ep:cc / ep:cc quote
Last: | $0.215 |
---|---|
Change Percent: | 4.88% |
Open: | $0.205 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.205 |
Volume: | 5,000 |
Last Trade Date Time: | 05/04/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.205 | $0.215 | $0.215 | $0.205 | 5,000 | 05-04-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 500 | 04-27-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 04-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 735 | 04-18-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 757 | 04-13-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,717 | 04-11-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 10,051 | 04-08-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 5,500 | 03-31-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 03-30-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 03-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,666 | 03-24-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 6,558 | 03-18-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 16,750 | 03-17-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 15,000 | 03-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 555 | 03-08-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 9,000 | 03-07-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 888 | 03-01-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 | 02-11-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trade Resumption - EP Canada NewsWire VANCOUVER, BC , July 2, 2024 /CNW/ - Trading resumes in: Company: Empire Metals Corp. TSX-Venture Symbol: EP All Issues: Yes Resumption (ET): 9:30 AM 7/3/2024 ...
Canadian Investment Regulatory Organization Trading Halt - EP Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO Company: Empire Metals Corp. TSX-Venture Symbol: EP All Issues: Yes Reason: Cease T...