home / stock / epipf / epipf quote
Last: | $17.0061 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.0061 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.0061 | $0 | $17.0061 | $0 | $0 | 1 | 07-23-2024 |
$17.0061 | $17.0061 | $17.0061 | $17.0061 | $17.0061 | 103 | 07-22-2024 |
$18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 1,000 | 07-16-2024 |
$17.1993 | $0 | $17.1993 | $0 | $0 | 95 | 07-11-2024 |
$17.1993 | $0 | $17.1993 | $0 | $0 | 200 | 07-08-2024 |
$17.375 | $0 | $17.375 | $0 | $0 | 1 | 04-22-2024 |
$17.375 | $0 | $17.375 | $0 | $0 | 1 | 04-16-2024 |
$17.375 | $17.375 | $17.375 | $17.375 | $17.375 | 360 | 04-15-2024 |
$17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 966 | 03-27-2024 |
$16.55 | $0 | $16.55 | $0 | $0 | 14 | 03-25-2024 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 166 | 03-05-2024 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 945 | 02-28-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 150 | 02-27-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 52 | 02-26-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 160 | 02-23-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 109 | 02-22-2024 |
$16.125 | $16.125 | $16.125 | $16.125 | $16.125 | 175 | 02-15-2024 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 209 | 02-14-2024 |
$14.9 | $0 | $14.9 | $0 | $0 | 3 | 02-13-2024 |
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 405 | 01-25-2024 |