home / stock / epix / epix quote
Last: | $5.14 |
---|---|
Change Percent: | 0.37% |
Open: | $5.37 |
Close: | $5.14 |
High: | $5.4103 |
Low: | $5.14 |
Volume: | 14,408 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.14 | $5.37 | $5.14 | $5.4103 | $5.14 | 14,408 | 07-19-2024 |
$5.39 | $5.62 | $5.39 | $5.84 | $5.31 | 101,346 | 07-18-2024 |
$5.7 | $5.46 | $5.7 | $5.7 | $5.4 | 16,169 | 07-17-2024 |
$5.52 | $5.62 | $5.52 | $5.88 | $5.52 | 21,062 | 07-16-2024 |
$5.61 | $5.821 | $5.61 | $5.821 | $5.36 | 64,279 | 07-15-2024 |
$5.38 | $5.25 | $5.38 | $5.56 | $5.25 | 10,957 | 07-12-2024 |
$5.25 | $5.16 | $5.25 | $5.5 | $5.0327 | 19,004 | 07-11-2024 |
$5.24 | $4.97 | $5.24 | $5.3 | $4.96 | 53,426 | 07-10-2024 |
$4.97 | $5.0534 | $4.97 | $5.15 | $4.97 | 8,851 | 07-09-2024 |
$5.16 | $5.02 | $5.16 | $5.16 | $4.88 | 21,506 | 07-08-2024 |
$5.02 | $4.8 | $5.02 | $5.19 | $4.67 | 15,932 | 07-05-2024 |
$4.78 | $4.95 | $4.78 | $4.999 | $4.75 | 13,201 | 07-04-2024 |
$4.78 | $4.95 | $4.78 | $4.999 | $4.75 | 13,201 | 07-03-2024 |
$4.93 | $4.75 | $4.93 | $4.9882 | $4.66 | 30,356 | 07-02-2024 |
$5.12 | $5.22 | $5.12 | $5.3 | $4.78 | 48,846 | 07-01-2024 |
$5.26 | $5.18 | $5.26 | $5.26 | $4.89 | 45,873 | 06-28-2024 |
$5.18 | $5 | $5.18 | $5.2548 | $4.91 | 36,085 | 06-27-2024 |
$4.99 | $4.75 | $4.99 | $5 | $4.65 | 49,602 | 06-26-2024 |
$4.85 | $4.9 | $4.85 | $4.95 | $4.74 | 17,515 | 06-25-2024 |
$4.85 | $4.97 | $4.85 | $4.9893 | $4.72 | 34,098 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESSA Pharma to Present at the JonesHealthcare Seaside Summit Canada NewsWire SOUTH SAN FRANCISCO, Calif. and VANCOUVER, BC , July 8, 2024 /CNW/ - ESSA Pharma Inc. ("ESSA," or the "Company") (NASDAQ: EPIX), a clinical-stage pharmaceutical company focused on de...
ESSA Pharma to Present at the Jefferies Global Healthcare Conference Canada NewsWire SOUTH SAN FRANCISCO, Calif. and VANCOUVER, BC , May 30, 2024 /CNW/ - ESSA Pharma Inc. ("ESSA", or the "Company") (NASDAQ: EPIX), a clinical-stage pharmaceutical company focus...