home / stock / epo.h:cc / epo.h:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 51,601 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 51,601 | 05-06-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 41,976 | 05-05-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 273,469 | 05-04-2022 |
$0.055 | $0.05 | $0.055 | $0.065 | $0.05 | 531,722 | 05-03-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 72,463 | 05-02-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 261,747 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.065 | $0.05 | 439,421 | 04-28-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.05 | 475,788 | 04-27-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 150,147 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 50,418 | 04-25-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 599,981 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 214,208 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 56,871 | 04-20-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 461,570 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 202,371 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 620,991 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 619,090 | 04-14-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 129,924 | 04-13-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.075 | 1,401,616 | 04-12-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 231,886 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Encanto Potash Corp. Company Name:
EPO.H:CC Stock Symbol:
TSXVC Market:
Encanto Potash Corp. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
Encanto Potash Corp. (EPO.H:CA) is expected to report for Q1 2024
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...