home / stock / epre / epre quote
Last: | $16.4175 |
---|---|
Change Percent: | 0.0% |
Open: | $16.4175 |
Close: | $16.4175 |
High: | $16.4175 |
Low: | $16.4175 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.4175 | $16.4175 | $16.4175 | $16.4175 | $16.4175 | 0 | 10-26-2022 |
$16.4594 | $16.4594 | $16.4594 | $16.4594 | $16.4594 | 0 | 10-25-2022 |
$16.0978 | $16.0978 | $16.0978 | $16.0978 | $16.0978 | 6 | 10-24-2022 |
$15.9488 | $15.9488 | $15.9488 | $15.9488 | $15.9488 | 6 | 10-21-2022 |
$15.7308 | $15.7308 | $15.7308 | $15.7308 | $15.7308 | 0 | 10-20-2022 |
$15.9124 | $15.9124 | $15.9124 | $15.9124 | $15.9124 | 0 | 10-19-2022 |
$16.0668 | $16.0668 | $16.0668 | $16.0668 | $16.0668 | 1 | 10-18-2022 |
$15.8631 | $15.8631 | $15.8631 | $15.8631 | $15.8631 | 1 | 10-17-2022 |
$15.4494 | $15.4494 | $15.4494 | $15.4494 | $15.4494 | 2 | 10-14-2022 |
$15.7929 | $15.36 | $15.7929 | $15.7929 | $15.36 | 101 | 10-13-2022 |
$15.6171 | $15.6171 | $15.6171 | $15.6171 | $15.6171 | 0 | 10-12-2022 |
$15.6984 | $15.6984 | $15.6984 | $15.6984 | $15.6984 | 0 | 10-11-2022 |
$15.8886 | $15.8886 | $15.8886 | $15.8886 | $15.8886 | 0 | 10-10-2022 |
$15.9868 | $15.9868 | $15.9868 | $15.9868 | $15.9868 | 0 | 10-07-2022 |
$16.4048 | $16.4048 | $16.4048 | $16.4048 | $16.4048 | 0 | 10-06-2022 |
$16.5008 | $16.5008 | $16.5008 | $16.5008 | $16.5008 | 2,000 | 10-05-2022 |
$16.4999 | $16.5 | $16.4999 | $16.5075 | $16.4999 | 2,000 | 10-04-2022 |
$16.1166 | $16.1166 | $16.1166 | $16.1166 | $16.1166 | 26 | 10-03-2022 |
$15.7759 | $15.7759 | $15.7759 | $15.7759 | $15.7759 | 131 | 09-30-2022 |
$15.8839 | $15.88 | $15.8839 | $15.8839 | $15.88 | 800 | 09-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust TCW ESG Premier Equity ETF Company Name:
EPRE Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today approval of the liquidation of First Trust TCW ESG Premier Equity ETF (NYSE Arca: EPRE), a series of First Trust Exchange-Traded Fund VIII, and First Trust Dorsey Wright People’s Portfolio ETF (Nasdaq: DWPP), a serie...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally ...