Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.05 |
|---|---|
| Change Percent: | -2.12% |
| Open: | $81.99 |
| Close: | $83.825 |
| High: | $82.63 |
| Low: | $80.3901 |
| Volume: | 102,736 |
| Last Trade Date Time: | 03/09/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.05 | $81.99 | $83.825 | $82.63 | $80.3901 | 102,736 | 03-09-2026 |
| $83.825 | $83.1 | $83.715 | $84.16 | $81.9301 | 61,333 | 03-06-2026 |
| $83.715 | $86.81 | $88.4 | $86.81 | $83.715 | 118,246 | 03-05-2026 |
| $88.4 | $88.66 | $86.97 | $88.96 | $87.8 | 37,645 | 03-04-2026 |
| $86.97 | $88.52 | $92.4 | $88.67 | $84.4001 | 211,864 | 03-03-2026 |
| $92.4 | $92.9 | $93.8 | $93.195 | $91.81 | 87,114 | 03-02-2026 |
| $93.8 | $93.78 | $91.9101 | $95.11 | $93.39 | 85,929 | 02-27-2026 |
| $91.9101 | $92.32 | $94.11 | $92.3299 | $91.15 | 73,052 | 02-26-2026 |
| $94.11 | $93.15 | $91.3 | $94.195 | $92.765 | 68,774 | 02-25-2026 |
| $91.3 | $90.12 | $90.61 | $91.505 | $89.66 | 55,449 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.