MARKET WIRE NEWS

iShares Trust MSCI Peru (NYSE : EPU ) Quote

Share:

Quote


Last:$85.45
Change Percent: 4.14%
Open:$85.08
Close:$82.05
High:$85.5
Low:$85.055
Volume:6,569
Last Trade Date Time:03/10/2026 09:40:48 am

Subscribe to Our Newsletter


EPU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.45$85.08$82.05$85.5$85.0556,56903-10-2026
$82.05$81.99$83.825$82.63$80.3901102,73603-09-2026
$83.825$83.1$83.715$84.16$81.930161,33303-06-2026
$83.715$86.81$88.4$86.81$83.715118,24603-05-2026
$88.4$88.66$86.97$88.96$87.837,64503-04-2026
$86.97$88.52$92.4$88.67$84.4001211,86403-03-2026
$92.4$92.9$93.8$93.195$91.8187,11403-02-2026
$93.8$93.78$91.9101$95.11$93.3985,92902-27-2026
$91.9101$92.32$94.11$92.3299$91.1573,05202-26-2026
$94.11$93.15$91.3$94.195$92.76568,77402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account