home / stock / epwr / epwr quote
Last: | $10.085 |
---|---|
Change Percent: | 0.15% |
Open: | $10.0701 |
Close: | $10.085 |
High: | $10.085 |
Low: | $10.07 |
Volume: | 6,710 |
Last Trade Date Time: | 12/13/2022 03:25:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.085 | $10.0701 | $10.085 | $10.085 | $10.07 | 6,710 | 12-13-2022 |
$10.08 | $10.06 | $10.08 | $10.09 | $10.06 | 181,810 | 12-12-2022 |
$10.065 | $10.06 | $10.065 | $10.0754 | $10.06 | 109,074 | 12-09-2022 |
$10.07 | $10.05 | $10.07 | $10.07 | $10.05 | 3,454 | 12-08-2022 |
$10.065 | $10.05 | $10.065 | $10.065 | $10.05 | 18,099 | 12-07-2022 |
$10.06 | $10.06 | $10.06 | $10.0603 | $10.06 | 6,674 | 12-06-2022 |
$10.06 | $10.0601 | $10.06 | $10.065 | $10.06 | 1,296,193 | 12-05-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 521,815 | 12-02-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 886,566 | 12-01-2022 |
$10.06 | $10.05 | $10.06 | $10.065 | $10.05 | 238,522 | 11-30-2022 |
$10.065 | $10.0001 | $10.065 | $10.07 | $10.0001 | 1,838,999 | 11-29-2022 |
$10 | $10 | $10 | $10 | $10 | 5,222 | 11-28-2022 |
$10 | $9.98 | $10 | $10 | $9.98 | 15,406 | 11-25-2022 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 223,774 | 11-24-2022 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 223,774 | 11-23-2022 |
$10 | $10 | $10 | $10 | $9.995 | 576 | 11-22-2022 |
$10 | $0 | $10 | $0 | $0 | 3 | 11-21-2022 |
$10 | $10 | $10 | $10 | $10 | 101 | 11-18-2022 |
$10 | $10 | $10 | $10.005 | $10 | 505 | 11-17-2022 |
$10 | $10 | $10 | $10.01 | $10 | 276,378 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empowerment & Inclusion Capital I Corp. Class A Company Name:
EPWR Stock Symbol:
NYSE Market:
Z-T expands materially at depth below the May 2023 resource and intercepts 3.87 gpt AuEq over 20.5 m Guadalupe continues to encounter bonanza grades including an intercept of 44.39 gpt AuEq 1 over 1.0 m VANCOUVER, British Columbia, Sept. 12, 2023 (GLOBE NEWSWIRE) -- ...
New drilling encounters highest grades yet at Las Primas, returning 12.3 gpt AuEq 1 (10.8 gpt gold and 114.9 gpt silver) over 2.5 metres near surface Drilling at Fresnillo encounters multiple, thick gold-silver intervals Follow-up drilling is planned for both targets ...
VANCOUVER, British Columbia, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime”, or the “Company”) ( TSX.V: PRYM ) ( OTCQX: PRMNF ) ( Frankfurt: O4V3 ) is pleased to report its operating and financial results for the quarter ended June 30, 2023. ...