home / stock / eqgpf / eqgpf quote
Last: | $70.1219 |
---|---|
Change Percent: | 0.09% |
Open: | $70.06 |
Close: | $70.06 |
High: | $70.1292 |
Low: | $70.06 |
Volume: | 451 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.1219 | $70.06 | $70.06 | $70.1292 | $70.06 | 451 | 07-22-2024 |
$69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 554 | 07-18-2024 |
$70.8 | $70.8 | $70.8 | $70.8 | $70.8 | 300 | 07-17-2024 |
$69.7295 | $0 | $69.7295 | $0 | $0 | 20 | 07-15-2024 |
$69.7295 | $69.7101 | $69.7295 | $69.7295 | $69.7101 | 506 | 07-12-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 5 | 07-11-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 10 | 07-10-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 7 | 07-08-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 368 | 07-05-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 5 | 07-03-2024 |
$68.5 | $68.5 | $68.5 | $68.5 | $68.5 | 410 | 07-01-2024 |
$66.49 | $0 | $66.49 | $0 | $0 | 45 | 06-28-2024 |
$66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 101 | 06-27-2024 |
$66.06 | $0 | $66.06 | $0 | $0 | 119 | 06-26-2024 |
$66.06 | $65.61 | $66.06 | $66.06 | $65.61 | 307 | 06-25-2024 |
$66.5493 | $66.26 | $66.5493 | $66.5493 | $66.26 | 360 | 06-24-2024 |
$63.57 | $0 | $63.57 | $0 | $0 | 50 | 06-20-2024 |
$63.57 | $0 | $63.57 | $0 | $0 | 77 | 06-18-2024 |
$63.57 | $0 | $63.57 | $0 | $0 | 29 | 06-17-2024 |
$63.57 | $63 | $63.57 | $63.62 | $63 | 2,915 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equitable Group Inc. is now EQB Inc. Canada NewsWire TORONTO , June 6, 2022 /CNW/ - EQB Inc. (TSX: EQB) (TSX: EQB.PR.C) (TSX: EQB.R) (formerly Equitable Group Inc.) ("EQB"), announced today that it has filed articles of amendment and has changed its legal...
Accelerated customer growth, demand for digital banking help drive EQ Bank deposits over $3B Canada NewsWire TORONTO, June 4, 2020 TORONTO , June 4, 2020 /CNW/ - EQ Bank , the digital platform offered by Equitable Bank (TSX: EQB and EQB.PR.C), Canada's Challe...