home / stock / eql.f:cc / eql.f:cc quote
Last: | $26.38 |
---|---|
Change Percent: | 0.0% |
Open: | $26.38 |
Close: | $26.38 |
High: | $26.64 |
Low: | $26.34 |
Volume: | 2,078 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.38 | $26.38 | $26.38 | $26.64 | $26.34 | 2,078 | 08-02-2022 |
$26.92 | $26.64 | $26.92 | $26.94 | $26.62 | 12,712 | 05-06-2022 |
$27.08 | $27.64 | $27.08 | $27.64 | $27 | 14,221 | 05-05-2022 |
$27.99 | $27.31 | $27.99 | $28.02 | $27.23 | 4,570 | 05-04-2022 |
$27.23 | $26.9 | $27.23 | $27.37 | $26.9 | 85,047 | 05-03-2022 |
$26.98 | $27 | $26.98 | $27.08 | $26.47 | 13,782 | 05-02-2022 |
$26.92 | $27.66 | $26.92 | $27.83 | $26.895 | 28,432 | 04-29-2022 |
$27.81 | $27.23 | $27.81 | $27.89 | $27.2 | 19,568 | 04-28-2022 |
$27.29 | $27.4 | $27.29 | $27.52 | $27.29 | 7,732 | 04-27-2022 |
$27.35 | $27.73 | $27.35 | $27.76 | $27.35 | 24,895 | 04-26-2022 |
$27.97 | $27.6 | $27.97 | $27.97 | $27.32 | 20,836 | 04-25-2022 |
$27.89 | $28.56 | $27.89 | $28.56 | $27.89 | 253,400 | 04-22-2022 |
$28.66 | $29.34 | $28.66 | $29.35 | $28.66 | 31,125 | 04-21-2022 |
$29.09 | $29.01 | $29.09 | $29.22 | $29.01 | 12,246 | 04-20-2022 |
$28.93 | $28.7 | $28.93 | $28.93 | $28.7 | 5,415 | 04-19-2022 |
$28.39 | $28.48 | $28.39 | $28.5 | $28.3 | 6,099 | 04-18-2022 |
$28.44 | $28.55 | $28.44 | $28.73 | $28.44 | 47,435 | 04-15-2022 |
$28.44 | $28.55 | $28.44 | $28.73 | $28.44 | 46,907 | 04-14-2022 |
$28.64 | $28.2 | $28.64 | $28.67 | $28.2 | 11,430 | 04-13-2022 |
$28.35 | $28.48 | $28.35 | $28.71 | $28.26 | 18,670 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Index Etf Company Name:
EQL.F:CC Stock Symbol:
TSXC Market:
Invesco Canada announces estimated 2023 cash and annual reinvested distributions for its ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco"), a leading global asset management firm, announced today the estimated December 2023 ...
Invesco Canada announces estimated 2023 annual reinvested distributions for its ETFs Canada NewsWire TORONTO , Nov. 22, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco"), a leading global asset management firm, announced today the estimated December 2023 distribu...
Invesco Canada announces changes to risk ratings on Canadian ETFs Canada NewsWire TORONTO , Jan. 17, 2023 /CNW/ -- Invesco Canada Ltd. announced today changes to the risk ratings applicable to several of its Canadian exchange-traded funds (ETFs). The changes in r...