home / stock / eql:cc / eql:cc quote
Last: | $28.34 |
---|---|
Change Percent: | -0.81% |
Open: | $28.57 |
Close: | $28.57 |
High: | $28.585 |
Low: | $28.32 |
Volume: | 18,896 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.34 | $28.57 | $28.57 | $28.585 | $28.32 | 18,896 | 08-02-2022 |
$28.91 | $28.64 | $28.91 | $29.01 | $28.64 | 76,658 | 05-06-2022 |
$29.07 | $29.6 | $29.07 | $29.6 | $28.85 | 48,251 | 05-05-2022 |
$29.71 | $29.15 | $29.71 | $29.76 | $29.03 | 18,495 | 05-04-2022 |
$29.14 | $28.9 | $29.14 | $29.32 | $28.89 | 18,775 | 05-03-2022 |
$28.99 | $29.04 | $28.99 | $29.19 | $28.53 | 30,646 | 05-02-2022 |
$28.87 | $29.34 | $28.87 | $29.54 | $28.81 | 63,058 | 04-29-2022 |
$29.66 | $29.5 | $29.66 | $29.77 | $29.19 | 16,346 | 04-28-2022 |
$29.19 | $29.07 | $29.19 | $29.44 | $29.07 | 37,724 | 04-27-2022 |
$29.12 | $29.39 | $29.12 | $29.62 | $29.12 | 18,285 | 04-26-2022 |
$29.61 | $29.39 | $29.61 | $29.61 | $29.09 | 28,023 | 04-25-2022 |
$29.55 | $30.14 | $29.55 | $30.15 | $29.55 | 185,145 | 04-22-2022 |
$30.02 | $30.46 | $30.02 | $30.49 | $30 | 19,195 | 04-21-2022 |
$30.26 | $30.23 | $30.26 | $30.36 | $30.22 | 28,960 | 04-20-2022 |
$30.36 | $29.87 | $30.36 | $30.39 | $29.87 | 12,636 | 04-19-2022 |
$29.83 | $29.89 | $29.83 | $29.95 | $29.72 | 18,892 | 04-18-2022 |
$29.89 | $29.95 | $29.89 | $30.13 | $29.89 | 15,361 | 04-15-2022 |
$29.89 | $29.95 | $29.89 | $30.13 | $29.89 | 14,661 | 04-14-2022 |
$29.99 | $29.31 | $29.99 | $30.03 | $29.31 | 24,398 | 04-13-2022 |
$29.82 | $29.92 | $29.82 | $30.14 | $29.77 | 15,254 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Index Etf Company Name:
EQL:CC Stock Symbol:
TSXC Market:
Invesco Canada announces changes to risk ratings on Canadian-listed ETFs Canada NewsWire TORONTO , Jan. 24, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today changes to the risk ratings applicable to several of its Canadian-listed exchange-traded fund...
Invesco Canada announces estimated 2023 cash and annual reinvested distributions for its ETFs Canada NewsWire TORONTO , Dec. 20, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco"), a leading global asset management firm, announced today the estimated December 2023 ...
Invesco Canada announces estimated 2023 annual reinvested distributions for its ETFs Canada NewsWire TORONTO , Nov. 22, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco"), a leading global asset management firm, announced today the estimated December 2023 distribu...