home / stock / eqlb / eqlb quote
Last: | $0.0018 |
---|---|
Change Percent: | 38.89% |
Open: | $0.0011 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.001 |
Volume: | 1,114,843 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0011 | $0.0018 | $0.0018 | $0.001 | 1,114,843 | 07-16-2024 |
$0.0018 | $0.0011 | $0.0018 | $0.0018 | $0.0011 | 183,377 | 07-15-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0011 | 604,332 | 07-12-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 87,205 | 07-11-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 163,000 | 07-10-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.001 | 1,120,587 | 07-09-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 187,000 | 07-08-2024 |
$0.001 | $0.0018 | $0.001 | $0.0018 | $0.001 | 2,011,478 | 07-05-2024 |
$0.0018 | $0.0015 | $0.00175 | $0.0018 | $0.0015 | 1,497,500 | 07-04-2024 |
$0.00175 | $0.0015 | $0.00175 | $0.0018 | $0.0015 | 1,497,500 | 07-03-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 300,000 | 07-02-2024 |
$0.001 | $0.0016 | $0.001 | $0.0016 | $0.001 | 87,300 | 07-01-2024 |
$0.001 | $0.0014 | $0.001 | $0.0015 | $0.001 | 2,237,352 | 06-28-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 175,000 | 06-27-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100,000 | 06-26-2024 |
$0.0014 | $0.0007 | $0.0014 | $0.0014 | $0.0007 | 117,285 | 06-25-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0016 | $0.0014 | 2,387,240 | 06-24-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 505,000 | 06-21-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 130,000 | 06-20-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 19,505 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference PR Newswire WACO, Texas , June 20, 2024 /PRNewswire/ -- The Red River Athletic Conference and Last Shot, the premium hydration drink designed to fuel athletes and active indi...
LAS VEGAS, NV / ACCESSWIRE / September 18, 2023 / EQ Labs Inc. (OTC PINK:EQLB) Distribution - We're excited that Last Shot is back on the shelves at Harry Reid International Airport after the challenges posed by COVID-19. Partnering with a major vendor like M.R. Whitsett Inc. and having our prod...
The Marketing & Business Development division of EQ Labs, Inc. (EQLB) announced today finalization of an affiliation with RangeMe The Marketing & Business Development division of EQ Labs, Inc. (EQLB) announced today finalization of an affiliation with RangeMe PR News...