home / stock / eqop / eqop quote
Last: | $28.9325 |
---|---|
Change Percent: | 0.53% |
Open: | $28.78 |
Close: | $28.9325 |
High: | $29 |
Low: | $28.78 |
Volume: | 767 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.9325 | $28.78 | $28.9325 | $29 | $28.78 | 767 | 07-18-2023 |
$28.5484 | $28.5085 | $28.5484 | $28.5484 | $28.5085 | 2,892 | 07-17-2023 |
$31.9336 | $31.9336 | $31.9336 | $31.9336 | $31.9336 | 0 | 07-14-2023 |
$32.2835 | $32.2835 | $32.2835 | $32.2835 | $32.2835 | 0 | 07-13-2023 |
$31.7903 | $31.7903 | $31.7903 | $31.7903 | $31.7903 | 0 | 07-12-2023 |
$31.3881 | $31.3881 | $31.3881 | $31.3881 | $31.3881 | 0 | 07-11-2023 |
$30.9663 | $30.9663 | $30.9663 | $30.9663 | $30.9663 | 0 | 07-10-2023 |
$30.8459 | $30.8459 | $30.8459 | $30.8459 | $30.8459 | 44 | 07-07-2023 |
$30.7511 | $30.7511 | $30.7511 | $30.7511 | $30.7511 | 44 | 07-06-2023 |
$31.1159 | $31.1159 | $31.1159 | $31.1159 | $31.1159 | 0 | 07-05-2023 |
$31.1198 | $31.1198 | $31.1198 | $31.1198 | $31.1198 | 0 | 07-03-2023 |
$31.0421 | $31.0421 | $31.0421 | $31.0421 | $31.0421 | 0 | 06-30-2023 |
$30.7269 | $30.7269 | $30.7269 | $30.7269 | $30.7269 | 1 | 06-29-2023 |
$30.6003 | $30.6003 | $30.6003 | $30.6003 | $30.6003 | 1 | 06-28-2023 |
$30.5158 | $30.5158 | $30.5158 | $30.5158 | $30.5158 | 24 | 06-27-2023 |
$30.1443 | $30.1443 | $30.1443 | $30.1443 | $30.1443 | 1 | 06-26-2023 |
$30.389 | $30.389 | $30.389 | $30.389 | $30.389 | 0 | 06-23-2023 |
$30.6359 | $30.6359 | $30.6359 | $30.6359 | $30.6359 | 0 | 06-22-2023 |
$30.6761 | $30.6761 | $30.6761 | $30.6761 | $30.6761 | 1 | 06-21-2023 |
$30.9199 | $30.9199 | $30.9199 | $30.9199 | $30.9199 | 1 | 06-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Natixis U.S. Equity Opportunities Company Name:
EQOP Stock Symbol:
NYSE Market:
Natixis Investment Managers (Natixis IM) announced today that it will liquidate and close the Natixis U.S. Equity Opportunities Exchange Traded Fund (NYSE: EQOP). The decision was made by the Board of Trustees of the Natixis ETF Trust II on the recommendation of the Fund’s adviser, Natixis...