home / stock / eqtl / eqtl quote
Last: | $1.01 |
---|---|
Change Percent: | 0.0% |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.01 |
Low: | $1.01 |
Volume: | 145 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 145 | 06-25-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 355 | 06-20-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 12 | 06-17-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 7 | 06-12-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1 | 1,474 | 06-10-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 10 | 06-05-2024 |
$1.01 | $1.5 | $1.01 | $1.5 | $1.01 | 300 | 06-04-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 | 06-03-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 27 | 05-09-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 63 | 04-05-2024 |
$1.2 | $1.45 | $1.2 | $1.45 | $1.2 | 542 | 04-01-2024 |
$1.49 | $1.4 | $1.49 | $1.49 | $1.21 | 1,212 | 03-20-2024 |
$1.11 | $1.2099 | $1.11 | $1.2099 | $1 | 1,041 | 03-19-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 47 | 03-04-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 02-29-2024 |
$1.02 | $0 | $1.02 | $0 | $0 | 2 | 02-28-2024 |
$1.02 | $2 | $1.02 | $2 | $1.02 | 2,898 | 02-23-2024 |
$1.71 | $1.7 | $1.71 | $1.74 | $1.7 | 726 | 02-22-2024 |
$1.4 | $1.6 | $1.4 | $1.6 | $1.4 | 1,200 | 02-15-2024 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.05 | 3,157 | 02-14-2024 |