home / stock / eqty:cc / eqty:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -13.04% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.095 |
Volume: | 463,193 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 463,193 | 05-06-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 103,000 | 05-05-2022 |
$0.115 | $0.11 | $0.115 | $0.135 | $0.11 | 564,411 | 05-04-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 126,921 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 207,774 | 05-02-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 117,621 | 04-29-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 123,600 | 04-28-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 108,000 | 04-27-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 41,500 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 173,500 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.125 | 258,769 | 04-22-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.13 | 226,246 | 04-21-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 154,742 | 04-20-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 488,009 | 04-19-2022 |
$0.16 | $0.135 | $0.16 | $0.165 | $0.135 | 381,090 | 04-18-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 202,343 | 04-15-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 201,743 | 04-14-2022 |
$0.145 | $0.13 | $0.145 | $0.145 | $0.125 | 560,391 | 04-13-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 326,906 | 04-12-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 103,758 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Equity Metals Corporation Company Name:
EQTY:CC Stock Symbol:
TSXVC Market:
Equity Metals Corporation Website:
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2024) - Equity Metals Corporation (TSXV: EQTY) ("Equity") reports assays from the first five holes on the George Lake target, which were completed as part of the Company's 2024 exploration program on its 100% owned Silver Queen Au-Ag proje...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Equity Metals Corporation (TSXV: EQTY) (FSE: EGSD) (OTCQB: EQMEF) (the "Company" or "Equity Metals") reported today that it has closed its previously announced Premium/Charity flow-through private placement (the "Offering") by issu...