home / stock / eqws / eqws quote
Last: | $ |
---|---|
Change Percent: | 0.23% |
Open: | $43.56 |
Close: | $43.00 |
High: | $43.56 |
Low: | $43.00 |
Volume: | 2,385 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $43.56 | $43.00 | $43.56 | $43.00 | 2,385 | 02-20-2019 |
$ | $42.7282 | $42.90 | $43.1532 | $42.33 | 2,025 | 02-19-2019 |
$ | $41.92 | $42.63 | $42.63 | $41.92 | 2,286 | 02-15-2019 |
$ | $42.0078 | $42.09 | $42.2623 | $41.6948 | 1,069 | 02-14-2019 |
$ | $41.30 | $41.7337 | $41.7337 | $41.30 | 3,576 | 02-13-2019 |
$ | $41.02 | $41.555 | $41.555 | $40.97 | 2,602 | 02-12-2019 |
$ | $40.4711 | $40.995 | $40.995 | $40.42 | 2,237 | 02-11-2019 |
$ | $40.2003 | $40.61 | $40.61 | $40.2003 | 1,350 | 02-08-2019 |
$ | $40.2116 | $40.65 | $40.65 | $40.2116 | 1,349 | 02-07-2019 |
$ | $41.4061 | $41.195 | $41.4061 | $40.9024 | 603 | 02-06-2019 |
$ | $41.265 | $41.265 | $41.265 | $41.265 | 7 | 02-05-2019 |
$ | $40.46 | $41.0566 | $41.0566 | $40.46 | 3,141 | 02-04-2019 |
$ | $40.15 | $40.7118 | $40.7118 | $40.15 | 1,400 | 02-01-2019 |
$ | $40.2805 | $40.5834 | $40.5834 | $40.2805 | 327 | 01-31-2019 |
$ | $39.62 | $40.24 | $40.24 | $39.60 | 2,976 | 01-30-2019 |
$ | $39.90 | $39.90 | $39.90 | $39.90 | 136 | 01-29-2019 |
$ | $39.855 | $39.855 | $39.855 | $39.855 | 1 | 01-28-2019 |
$ | $39.09 | $40.325 | $40.325 | $39.09 | 1,656 | 01-25-2019 |
$ | $39.771 | $39.771 | $39.771 | $39.771 | 22 | 01-24-2019 |
$ | $39.632 | $39.48 | $39.632 | $39.48 | 471 | 01-23-2019 |