home / stock / eqx:cc / eqx:cc quote
Last: | $5.70 |
---|---|
Change Percent: | -0.35% |
Open: | $5.72 |
Close: | $5.72 |
High: | $5.97 |
Low: | $5.66 |
Volume: | 578,125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.72 | $5.72 | $5.97 | $5.66 | 578,125 | 08-02-2022 |
$7.5 | $7.65 | $7.5 | $7.7 | $7.47 | 1,291,761 | 05-06-2022 |
$7.66 | $8.02 | $7.66 | $8.02 | $7.57 | 2,833,401 | 05-05-2022 |
$7.87 | $8.43 | $7.87 | $8.44 | $7.575 | 4,976,524 | 05-04-2022 |
$9.19 | $9.08 | $9.19 | $9.3 | $9.07 | 750,992 | 05-03-2022 |
$9.08 | $8.99 | $9.08 | $9.105 | $8.75 | 884,209 | 05-02-2022 |
$9.16 | $9.48 | $9.16 | $9.49 | $9.13 | 961,685 | 04-29-2022 |
$9.36 | $9.1 | $9.36 | $9.38 | $9 | 815,975 | 04-28-2022 |
$9.01 | $9.06 | $9.01 | $9.24 | $8.99 | 1,033,912 | 04-27-2022 |
$9.05 | $9.51 | $9.05 | $9.51 | $9.03 | 938,370 | 04-26-2022 |
$9.34 | $9.57 | $9.34 | $9.57 | $9.12 | 1,676,359 | 04-25-2022 |
$9.74 | $10 | $9.74 | $10.27 | $9.68 | 2,079,035 | 04-22-2022 |
$10.24 | $10.61 | $10.24 | $10.67 | $10.08 | 1,057,532 | 04-21-2022 |
$10.76 | $10.75 | $10.76 | $10.82 | $10.55 | 793,016 | 04-20-2022 |
$10.83 | $10.97 | $10.83 | $10.985 | $10.75 | 750,621 | 04-19-2022 |
$11.1 | $11.34 | $11.1 | $11.46 | $11.05 | 911,298 | 04-18-2022 |
$11.22 | $11.11 | $11.22 | $11.29 | $10.9 | 1,579,908 | 04-15-2022 |
$11.22 | $11.11 | $11.22 | $11.29 | $10.9 | 1,534,364 | 04-14-2022 |
$11.01 | $11.03 | $11.01 | $11.2 | $10.91 | 2,407,678 | 04-13-2022 |
$10.8 | $10.89 | $10.8 | $11.19 | $10.69 | 2,718,742 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") had the pleasure of hosting First Nation and Ontario government dignitaries at its Greenstone Mine. The Honourable Doug Ford, Premier of Ontario,...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") today is launching the Ride to Greenstone, an epic 3,634 km bike relay from Vancouver, BC to Geraldton, Ontario, to celebrate the official opening ...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") is pleased to announce first gold pour at its new Greenstone Mine in Ontario, Canada. The Greenstone Mine has achieved its inaugural gold pour on sc...