home / stock / erd:cc / erd:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 6.67% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.32 |
Low: | $0.3 |
Volume: | 26,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.3 | $0.3 | $0.32 | $0.3 | 26,800 | 08-02-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.42 | 54,623 | 05-06-2022 |
$0.43 | $0.465 | $0.43 | $0.465 | $0.43 | 293,616 | 05-05-2022 |
$0.455 | $0.43 | $0.455 | $0.455 | $0.415 | 224,395 | 05-04-2022 |
$0.42 | $0.42 | $0.42 | $0.425 | $0.415 | 57,186 | 05-03-2022 |
$0.42 | $0.41 | $0.42 | $0.425 | $0.41 | 134,461 | 05-02-2022 |
$0.415 | $0.42 | $0.415 | $0.43 | $0.41 | 153,670 | 04-29-2022 |
$0.415 | $0.415 | $0.415 | $0.42 | $0.41 | 114,770 | 04-28-2022 |
$0.41 | $0.41 | $0.41 | $0.42 | $0.41 | 130,334 | 04-27-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.405 | 144,212 | 04-26-2022 |
$0.415 | $0.435 | $0.415 | $0.435 | $0.41 | 258,815 | 04-25-2022 |
$0.435 | $0.44 | $0.435 | $0.44 | $0.43 | 171,288 | 04-22-2022 |
$0.44 | $0.455 | $0.44 | $0.455 | $0.435 | 153,517 | 04-21-2022 |
$0.45 | $0.445 | $0.45 | $0.455 | $0.43 | 295,349 | 04-20-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 124,440 | 04-19-2022 |
$0.46 | $0.45 | $0.46 | $0.47 | $0.45 | 182,904 | 04-18-2022 |
$0.45 | $0.445 | $0.45 | $0.45 | $0.445 | 82,628 | 04-15-2022 |
$0.45 | $0.445 | $0.45 | $0.45 | $0.445 | 82,579 | 04-14-2022 |
$0.445 | $0.455 | $0.445 | $0.465 | $0.435 | 325,663 | 04-13-2022 |
$0.455 | $0.46 | $0.455 | $0.465 | $0.455 | 221,701 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Erdene Resource Development Corporation Company Name:
ERD:CC Stock Symbol:
TSXC Market:
HALIFAX, Nova Scotia, June 21, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corporation (TSX:ERD | MSE:ERDN) (“ Erdene ” or the “ Company ”) is pleased to announce its shareholders voted in favour of all items of business brought before them at the ...
HALIFAX, Nova Scotia, June 19, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corporation (TSX:ERD | MSE:ERDN) (“ Erdene ” or the “ Company ”) is pleased to publish its 2024 Letter to Shareholders authored by President and CEO, Peter Akerley. To r...
HALIFAX, Nova Scotia, May 13, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corp. (TSX:ERD; MSE:ERDN) ("Erdene" or the "Company") is pleased to announce operating and financial results for the three months ended March 31, 2024, and to provide an update on progress at its Bayan Khundii ...