MARKET WIRE NEWS

Erdene Resource Development Corporation (TSXC : ERD:CC ) Quote

Share:

Quote


Last:$0.32
Change Percent: 6.67%
Open:$0.3
Close:$0.30
High:$0.32
Low:$0.3
Volume:26,800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ERD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.32$0.3$0.3$0.32$0.326,80008-02-2022
$0.43$0.435$0.43$0.435$0.4254,62305-06-2022
$0.43$0.465$0.43$0.465$0.43293,61605-05-2022
$0.455$0.43$0.455$0.455$0.415224,39505-04-2022
$0.42$0.42$0.42$0.425$0.41557,18605-03-2022
$0.42$0.41$0.42$0.425$0.41134,46105-02-2022
$0.415$0.42$0.415$0.43$0.41153,67004-29-2022
$0.415$0.415$0.415$0.42$0.41114,77004-28-2022
$0.41$0.41$0.41$0.42$0.41130,33404-27-2022
$0.41$0.415$0.41$0.415$0.405144,21204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account