home / stock / ere.un:cc / ere.un:cc quote
Last: | $3.77 |
---|---|
Change Percent: | 0.27% |
Open: | $3.76 |
Close: | $3.76 |
High: | $3.8 |
Low: | $3.74 |
Volume: | 33,223 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.77 | $3.76 | $3.76 | $3.8 | $3.74 | 33,223 | 08-02-2022 |
$4.8 | $4.83 | $4.8 | $4.83 | $4.78 | 485,026 | 05-06-2022 |
$4.8 | $4.95 | $4.8 | $4.96 | $4.77 | 439,219 | 05-05-2022 |
$4.97 | $4.88 | $4.97 | $4.97 | $4.81 | 306,241 | 05-04-2022 |
$4.84 | $4.81 | $4.84 | $4.94 | $4.8 | 434,669 | 05-03-2022 |
$4.81 | $4.9 | $4.81 | $4.94 | $4.79 | 641,353 | 05-02-2022 |
$4.9 | $4.96 | $4.9 | $4.96 | $4.86 | 307,097 | 04-29-2022 |
$4.95 | $4.85 | $4.95 | $4.99 | $4.81 | 176,766 | 04-28-2022 |
$4.8 | $4.8 | $4.8 | $4.84 | $4.77 | 207,268 | 04-27-2022 |
$4.81 | $4.8 | $4.81 | $4.82 | $4.76 | 58,857 | 04-26-2022 |
$4.8 | $4.78 | $4.8 | $4.84 | $4.72 | 885,868 | 04-25-2022 |
$4.75 | $4.72 | $4.75 | $4.79 | $4.72 | 89,715 | 04-22-2022 |
$4.78 | $4.8 | $4.78 | $4.8 | $4.69 | 85,784 | 04-21-2022 |
$4.72 | $4.71 | $4.72 | $4.72 | $4.66 | 200,858 | 04-20-2022 |
$4.7 | $4.73 | $4.7 | $4.75 | $4.66 | 147,712 | 04-19-2022 |
$4.74 | $4.73 | $4.74 | $4.79 | $4.72 | 127,442 | 04-18-2022 |
$4.76 | $4.72 | $4.76 | $4.81 | $4.72 | 88,171 | 04-15-2022 |
$4.76 | $4.72 | $4.76 | $4.81 | $4.72 | 87,904 | 04-14-2022 |
$4.72 | $4.72 | $4.72 | $4.8 | $4.72 | 70,264 | 04-13-2022 |
$4.72 | $4.71 | $4.72 | $4.79 | $4.71 | 46,591 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
European Residential Real Estate Investment Trust Company Name:
ERE.UN:CC Stock Symbol:
TSXC Market:
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- European Residential Real Estate Investment Trust ("ERES") (TSX:ERE.UN) announced today it will issue its financial results for the three and six months ended June 30, 2024 after markets close on: Tuesday, August 6, 2024 A conference call t...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- European Residential Real Estate Investment Trust (TSX: ERE.UN, “ ERES ”) is pleased to announce that the trustees of ERES have declared the June 2024 monthly cash distribution of €0.01 per Unit and Class B LP Unit (the “ ...
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- European Residential Real Estate Investment Trust (TSX: ERE.UN) (“ ERES ”) announced today that, at its Annual and Special Meeting of Unitholders held today, each of the items of business referred to in its management information circul...