home / stock / erely / erely quote
Last: | $7.0101 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.0101 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.0101 | $0 | $7.0101 | $0 | $0 | 2 | 06-14-2024 |
$7.0101 | $0 | $7.0101 | $0 | $0 | 2 | 05-31-2024 |
$7.0101 | $7.0101 | $7.0101 | $7.0101 | $7.0101 | 1,000 | 05-30-2024 |
$6 | $0 | $6 | $0 | $0 | 50 | 05-24-2024 |
$6 | $0 | $6 | $0 | $0 | 41 | 05-14-2024 |
$6 | $0 | $6 | $0 | $0 | 14 | 04-29-2024 |
$6 | $0 | $6 | $0 | $0 | 50 | 04-16-2024 |
$6 | $6 | $6 | $6 | $6 | 190 | 04-15-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 2 | 04-05-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 10 | 04-03-2024 |
$6.12 | $0 | $6.12 | $0 | $0 | 15 | 04-02-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 | 04-01-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 1 | 03-15-2024 |
$7.4 | $7.24 | $7.4 | $7.4 | $7.24 | 476 | 03-11-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 301 | 03-04-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 9 | 02-13-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 610 | 01-17-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 70 | 01-03-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 1 | 01-02-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 34 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...