home / stock / erepf / erepf quote
Last: | $0.069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.069 |
Close: | $0.069 |
High: | $0.069 |
Low: | $0.069 |
Volume: | 41,333 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 41,333 | 07-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 07-12-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 07-09-2024 |
$0.053 | $0 | $0.053 | $0 | $0 | 25,000 | 06-17-2024 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 1,000 | 06-14-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 100,000 | 05-23-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 5,132 | 04-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,700 | 04-19-2024 |
$0.066 | $0 | $0.066 | $0 | $0 | 1,000 | 04-10-2024 |
$0.066 | $0 | $0.066 | $0 | $0 | 1,000 | 04-09-2024 |
$0.066 | $0.069 | $0.066 | $0.069 | $0.066 | 20,000 | 04-05-2024 |
$0.094 | $0 | $0.094 | $0 | $0 | 1,000 | 03-18-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 10,000 | 02-29-2024 |
$0.0683 | $0 | $0.0683 | $0 | $0 | 3,000 | 02-26-2024 |
$0.0683 | $0 | $0.0683 | $0 | $0 | 1,500 | 02-22-2024 |
$0.0683 | $0 | $0.0683 | $0 | $0 | 8,000 | 02-02-2024 |
$0.0683 | $0 | $0.0683 | $0 | $0 | 1,500 | 02-01-2024 |
$0.0683 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 850 | 01-26-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 100 | 01-16-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 13,000 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zonte Metals Inc Ord Company Name:
EREPF Stock Symbol:
OTCMKTS Market:
Zonte Metals Inc Ord Website:
(TheNewswire) Halifax, NS, Canada – TheNewswire - July 8, 2024 ( TSXV: ZON ) - Zonte is pleased to announce that drilling at the K6 target on the Cross Hills Copper project has commenced. Zonte completed a drill program on the K6 target in late 2023 with t...
(TheNewswire) May 17 , 2024 – TheNewswire - Further to press releases dated May 1 and May 14, 2024, Zonte Metals Inc (TSXV: ZON) (“Zonte” or the “Company”) is pleased to announce that it has increased the size of its previously announced ...
(TheNewswire) May 14, 2024 – TheNewswire - Zonte Metals Inc (TSXV:ZON) (OTC:EREPF) (“Zonte” or the “Company”) has completed its previously announced non-brokered private placement and, subject to TSX Venture Exchange (the “Exchange...