home / stock / eresu / eresu quote
Last: | $10 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $0 | $10 | $0 | $0 | 400 | 07-03-2023 |
$10 | $10.05 | $10 | $10.05 | $10 | 422 | 06-30-2023 |
$11 | $11 | $11 | $11 | $11 | 492 | 06-29-2023 |
$10.82 | $9.85 | $10.82 | $10.82 | $9.85 | 250 | 06-28-2023 |
$9.7 | $10 | $9.7 | $10 | $9.6 | 2,582 | 06-27-2023 |
$9.7 | $9.75 | $9.7 | $9.75 | $9.65 | 2,276 | 06-26-2023 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 514 | 06-23-2023 |
$10.45 | $11.01 | $10.45 | $11.01 | $10.45 | 436 | 06-22-2023 |
$11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 100 | 06-21-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,116 | 06-20-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 289 | 06-15-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 217 | 06-13-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 8,003 | 06-12-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,000 | 06-07-2023 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 650 | 06-06-2023 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.05 | 1,100 | 06-05-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 202 | 05-30-2023 |
$10.27 | $10 | $10.27 | $10.27 | $10 | 1,313 | 05-29-2023 |
$10.27 | $10 | $10.27 | $10.27 | $10 | 1,313 | 05-26-2023 |
$9.92 | $0 | $9.92 | $0 | $0 | 9 | 05-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
East Resources Acquisition Company Unit Company Name:
ERESU Stock Symbol:
NASDAQ Market:
East Resources Acquisition Company Unit Website:
East Resources Acquisition Company (NASDAQ: ERESU) (the “Company”) announced that, commencing September 14, 2020, holders of the units sold in the Company’s initial public offering (the “Units”) may elect to separately trade the shares of Class A common stoc...