home / stock / erfsf / erfsf quote
Last: | $50.22 |
---|---|
Change Percent: | 1.14% |
Open: | $54.74 |
Close: | $50.22 |
High: | $54.74 |
Low: | $50.22 |
Volume: | 8,322 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.22 | $54.74 | $50.22 | $54.74 | $50.22 | 8,322 | 07-19-2024 |
$55.37 | $52.07 | $55.37 | $55.37 | $51.08 | 3,751 | 07-18-2024 |
$54.326 | $52 | $54.326 | $54.746 | $51.91 | 3,023 | 07-17-2024 |
$51.9 | $53.738 | $51.9 | $53.738 | $51.77 | 1,198 | 07-16-2024 |
$50.74 | $51.52 | $50.74 | $54.05 | $50.74 | 34 | 07-15-2024 |
$52.126 | $54.576 | $52.126 | $55.79 | $51.8019 | 79 | 07-12-2024 |
$52.605 | $51.12 | $52.605 | $53.99 | $50.2 | 1,541 | 07-11-2024 |
$49.98 | $50.698 | $49.98 | $54.2 | $49.96 | 385 | 07-10-2024 |
$52.51 | $52 | $52.51 | $52.51 | $49.75 | 5,771 | 07-09-2024 |
$51.15 | $52.0001 | $51.15 | $54.056 | $50.95 | 3,300 | 07-08-2024 |
$51.572 | $51.262 | $51.572 | $54.42 | $50.53 | 5,586 | 07-05-2024 |
$48.433 | $51.316 | $48.433 | $51.316 | $48.364 | 3,291 | 07-04-2024 |
$48.433 | $51.316 | $48.433 | $51.316 | $48.364 | 3,291 | 07-03-2024 |
$49.962 | $50.05 | $49.962 | $50.05 | $47.62 | 1,521 | 07-02-2024 |
$48.794 | $52.212 | $48.794 | $52.212 | $48.794 | 597 | 07-01-2024 |
$48.9 | $48.9 | $48.9 | $48.9 | $48.9 | 885 | 06-28-2024 |
$51.842 | $52.518 | $51.842 | $52.518 | $49.674 | 3,830 | 06-27-2024 |
$52.41 | $49.288 | $52.41 | $53.18 | $49.288 | 1,678 | 06-26-2024 |
$51 | $48.33 | $51 | $51.72 | $48.312 | 7,432 | 06-25-2024 |
$47.47 | $48.14 | $47.47 | $49.12 | $44.61 | 6,493 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eurofins Scientific S.E. Company Name:
ERFSF Stock Symbol:
OTCMKTS Market:
Eurofins CDMO Alphora Inc. is excited to announce an expansion of its API capacity and capabilities with the completion of its new API manufacturing facility at its site in Mississauga, Canada. The new API facility adds 15,000 sq ft of GMP processing and warehousing space which complements Eurofi...
The Eurofins network of companies, a world leader in food, environment, pharmaceutical and cosmetic product testing, announces the completion of the acquisition of Labormar. The acquisition will further strengthen the Eurofins network’s global food and feed, cosmetic and pharmacological, a...
China Yuchai International Limited (CYD) is expected to report for Q1 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Derwent London Plc (DWVYF) is expected to report for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Basilea Pharmaceutic...