home / stock / erilf / erilf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 03/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-08-2023 |
$0.0071 | $0.0054 | $0.0071 | $0.0071 | $0.0054 | 82,533 | 03-07-2023 |
$0.01252 | $0.015 | $0.01252 | $0.015 | $0.01252 | 6,000 | 03-06-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 03-03-2023 |
$0.0215 | $0.0193 | $0.0215 | $0.0215 | $0.0193 | 30,000 | 03-02-2023 |
$0.0252 | $0.02605 | $0.0252 | $0.02605 | $0.0252 | 13,640 | 03-01-2023 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 200,000 | 02-28-2023 |
$0.1159 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 800 | 02-21-2023 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 250 | 02-16-2023 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 1,150 | 01-31-2023 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 4,000 | 01-26-2023 |
$0.141985 | $0.141985 | $0.141985 | $0.141985 | $0.141985 | 650 | 01-24-2023 |
$0.164 | $0.1519 | $0.164 | $0.164 | $0.1466 | 30,000 | 01-09-2023 |
$0.115 | $0.14 | $0.115 | $0.14 | $0.115 | 22,000 | 12-27-2022 |
$0.1426 | $0.14256 | $0.14256 | $0.1426 | $0.1426 | 40,000 | 12-26-2022 |
$0.14256 | $0.14256 | $0.14256 | $0.14256 | $0.14256 | 40,000 | 12-23-2022 |
$0.1782 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | 15,200 | 12-12-2022 |
$0.16539 | $0.16539 | $0.16539 | $0.16539 | $0.16539 | 8,000 | 12-05-2022 |
$0.152 | $0.1595 | $0.152 | $0.1595 | $0.152 | 1,500 | 11-28-2022 |
$0.131 | $0.1584 | $0.131 | $0.1584 | $0.131 | 200,000 | 11-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empire Industries Ltd Company Name:
ERILF Stock Symbol:
OTCMKTS Market:
WINNIPEG, Manitoba, July 21, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“ Dynamic ”, “ DTGI ” or “ Company ”), with reference to the Company’s prior news releases dated June 13, 2023 and June 26, 2...
WINNIPEG, Manitoba, June 27, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“ Dynamic ”, “ DTGI ” or “ Company ”), with reference to the Company’s prior news release dated June 13, 2023, announces that...
WINNIPEG, Manitoba, June 13, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“ Dynamic ”, “ DTGI ” or “ Company ”) announces that on June 23, 2023 at 2:00 p.m. it intends to seek approval from the Court of Kin...